We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 1.206 | -0.07 | -5.63 | 1.297 | 1.363 | 1.194 | 0 |
| 1720626900 | 1.278 | -0.04 | -3.26 | 1.336 | 1.337 | 1.239 | 0 |
| 1720540500 | 1.321 | -0.03 | -1.93 | 1.3919999 | 1.401 | 1.254 | 0 |
| 1720454100 | 1.347 | 0.09 | 6.90 | 1.323 | 1.404 | 1.278 | 0 |
| 1720194900 | 1.26 | 0.03 | 2.44 | 1.2609999 | 1.274 | 1.197 | 0 |
| 1720108500 | 1.23 | -0.09 | -6.75 | 1.362 | 1.368 | 1.227 | 2000 |
| 1720022100 | 1.319 | -0.15 | -10.39 | 1.453 | 1.459 | 1.248 | 1500 |
| 1719935700 | 1.472 | -0.24 | -13.92 | 1.735 | 1.74 | 1.472 | 1500 |
| 1719849300 | 1.71 | -0.05 | -2.56 | 1.66 | 1.78 | 1.655 | 0 |
| 1719590100 | 1.755 | 0.05 | 3.24 | 1.715 | 1.765 | 1.68 | 2000 |
| 1719503700 | 1.7 | -0.03 | -1.45 | 1.74 | 1.765 | 1.67 | 0 |
| 1719417300 | 1.725 | 0.05 | 2.68 | 1.665 | 1.725 | 1.58 | 0 |
| 1719330900 | 1.68 | 0.16 | 10.16 | 1.595 | 1.68 | 1.55 | 0 |
| 1719244500 | 1.525 | -0.09 | -5.28 | 1.645 | 1.7 | 1.5 | 0 |
| 1718985300 | 1.61 | 0.16 | 10.88 | 1.497 | 1.66 | 1.477 | 0 |
| 1718898900 | 1.452 | -0.03 | -2.16 | 1.525 | 1.525 | 1.387 | 0 |
| 1718812500 | 1.484 | 0.08 | 5.77 | 1.435 | 1.51 | 1.398 | 0 |
| 1718726100 | 1.403 | -0.11 | -7.09 | 1.482 | 1.5149999 | 1.403 | 0 |
| 1718639700 | 1.51 | 0.05 | 3.35 | 1.458 | 1.585 | 1.415 | 3000 |
| 1718380500 | 1.461 | 0.21 | 17.16 | 1.2609999 | 1.5049999 | 1.2589999 | 0 |
| 1718294100 | 1.247 | 0 | 0.00 | 1.31 | 1.31 | 1.172 | 0 |
| 1718207700 | 1.247 | -0.1 | -7.49 | 1.353 | 1.3839999 | 1.243 | 0 |
| 1718121300 | 1.348 | 0.06 | 4.82 | 1.319 | 1.348 | 1.256 | 0 |
| 1718034900 | 1.286 | 0.08 | 6.63 | 1.284 | 1.307 | 1.246 | 0 |
| 1717775700 | 1.206 | -0.05 | -3.90 | 1.3 | 1.3 | 1.202 | 0 |
| 1717689300 | 1.2549999 | -0.01 | -0.95 | 1.289 | 1.291 | 1.226 | 0 |
| 1717602900 | 1.2669999 | -0.1 | -7.11 | 1.351 | 1.353 | 1.234 | 0 |
| 1717516500 | 1.364 | 0.01 | 0.81 | 1.407 | 1.422 | 1.312 | 0 |
| 1717430100 | 1.353 | -0.02 | -1.46 | 1.366 | 1.416 | 1.3 | 0 |
| 1717170900 | 1.373 | 0.08 | 6.27 | 1.322 | 1.466 | 1.321 | 0 |
| 1717084500 | 1.292 | 0.01 | 1.02 | 1.345 | 1.353 | 1.277 | 0 |
| 1716998100 | 1.279 | -0.16 | -11.18 | 1.472 | 1.473 | 1.2649999 | 2000 |
| 1716911700 | 1.44 | 0.02 | 1.19 | 1.442 | 1.455 | 1.387 | 0 |
| 1716825300 | 1.423 | -0.02 | -1.52 | 1.483 | 1.497 | 1.422 | 0 |
| 1716566100 | 1.445 | -0.02 | -1.16 | 1.5149999 | 1.52 | 1.432 | 0 |
| 1716479700 | 1.462 | 0.05 | 3.84 | 1.416 | 1.525 | 1.363 | 0 |
| 1716393300 | 1.408 | 0.02 | 1.29 | 1.408 | 1.535 | 1.3759999 | 0 |
| 1716306900 | 1.3899999 | 0.02 | 1.46 | 1.424 | 1.453 | 1.381 | 0 |
| 1716220500 | 1.37 | 0.05 | 3.95 | 1.331 | 1.3799999 | 1.301 | 0 |
| 1715961300 | 1.318 | -0.03 | -2.30 | 1.415 | 1.415 | 1.318 | 0 |
| 1715874900 | 1.349 | -0.07 | -4.93 | 1.423 | 1.428 | 1.323 | 0 |
| 1715788500 | 1.419 | 0.15 | 12.17 | 1.292 | 1.491 | 1.284 | 0 |
| 1715702100 | 1.2649999 | -0.16 | -10.98 | 1.435 | 1.435 | 1.2649999 | 3000 |
| 1715615700 | 1.421 | -0.14 | -8.91 | 1.585 | 1.59 | 1.268 | 0 |
| 1715356500 | 1.56 | -0.33 | -17.24 | 1.84 | 1.93 | 1.555 | 0 |
| 1715270100 | 1.885 | -0.11 | -5.51 | 2.0099999 | 2.055 | 1.865 | 0 |
| 1715183700 | 1.995 | 0.12 | 6.40 | 1.91 | 2.02 | 1.84 | 0 |
| 1715097300 | 1.875 | -0.06 | -3.10 | 1.965 | 1.985 | 1.875 | 0 |
| 1715010900 | 1.935 | -0.08 | -3.73 | 2.035 | 2.035 | 1.925 | 0 |
| 1714751700 | 2.0099999 | 0.04 | 2.03 | 2.0099999 | 2.0299999 | 1.895 | 0 |
| 1714665300 | 1.97 | 0.21 | 11.93 | 1.83 | 1.97 | 1.74 | 0 |
| 1714492500 | 1.76 | 0.05 | 2.92 | 1.725 | 1.81 | 1.68 | 0 |
| 1714406100 | 1.71 | -0.1 | -5.26 | 1.79 | 1.795 | 1.655 | 0 |
| 1714146900 | 1.805 | -0.06 | -3.22 | 1.845 | 1.87 | 1.72 | 0 |
| 1714060500 | 1.865 | 0.15 | 8.43 | 1.77 | 1.89 | 1.73 | 0 |
| 1713974100 | 1.72 | -0.02 | -0.86 | 1.73 | 1.775 | 1.65 | 0 |
| 1713887700 | 1.735 | -0.05 | -2.80 | 1.79 | 1.83 | 1.72 | 0 |
| 1713801300 | 1.785 | -0.29 | -13.98 | 2.06 | 2.06 | 1.785 | 0 |
| 1713542100 | 2.075 | -0.09 | -4.16 | 2.305 | 2.305 | 2.07 | 0 |
| 1713455700 | 2.165 | 0.07 | 3.10 | 2.105 | 2.195 | 2.035 | 0 |
| 1713369300 | 2.1 | -0.26 | -10.83 | 2.3849999 | 2.3849999 | 2.055 | 0 |
| 1713282900 | 2.355 | 0.02 | 0.86 | 2.455 | 2.475 | 2.34 | 0 |
| 1713196500 | 2.335 | -0.08 | -3.31 | 2.415 | 2.415 | 2.2599999 | 0 |
| 1712937300 | 2.415 | 0.1 | 4.09 | 2.31 | 2.44 | 2.2799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
