We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0425 | -0.006 | -12.37 | 0.061 | 0.061 | 0.0425 | 0 |
| 1720713300 | 0.0485 | 0.0045 | 10.23 | 0.0575 | 0.0575 | 0.0425 | 0 |
| 1720626900 | 0.044 | -0.0055 | -11.11 | 0.062 | 0.062 | 0.044 | 3000 |
| 1720540500 | 0.0495 | 0.0045 | 10.00 | 0.058 | 0.058 | 0.0445 | 600000 |
| 1720454100 | 0.045 | -0.007 | -13.46 | 0.0655 | 0.0655 | 0.042 | 0 |
| 1720194900 | 0.052 | 0 | 0.00 | 0.049 | 0.0545 | 0.0475 | 0 |
| 1720108500 | 0.052 | -0.011 | -17.46 | 0.0755 | 0.0755 | 0.052 | 10000 |
| 1720022100 | 0.063 | -0.0155 | -19.75 | 0.0864999 | 0.0869999 | 0.0605 | 5000 |
| 1719935700 | 0.0785 | 0.0045 | 6.08 | 0.0875 | 0.088 | 0.0745 | 0 |
| 1719849300 | 0.074 | -0.04 | -35.09 | 0.083 | 0.0915 | 0.074 | 142000 |
| 1719590100 | 0.114 | -0.003 | -2.56 | 0.128 | 0.128 | 0.111 | 500000 |
| 1719503700 | 0.117 | 0.0075 | 6.85 | 0.121 | 0.121 | 0.107 | 0 |
| 1719417300 | 0.1095 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1005 | 1000 |
| 1719330900 | 0.1095 | 0.0105 | 10.61 | 0.1155 | 0.117 | 0.094 | 1100000 |
| 1719244500 | 0.099 | -0.0405 | -29.03 | 0.146 | 0.147 | 0.099 | 420000 |
| 1718985300 | 0.1395 | 0.026 | 22.91 | 0.1245 | 0.1424999 | 0.1195 | 3000 |
| 1718898900 | 0.1135 | -0.0185 | -14.02 | 0.148 | 0.148 | 0.1095 | 153000 |
| 1718812500 | 0.132 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.123 | 1000 |
| 1718726100 | 0.132 | -0.0315 | -19.27 | 0.1419999 | 0.1424999 | 0.131 | 452000 |
| 1718639700 | 0.1635 | -0.024 | -12.80 | 0.2015 | 0.2025 | 0.16 | 34000 |
| 1718380500 | 0.1875 | 0.0725 | 63.04 | 0.115 | 0.1965 | 0.115 | 0 |
| 1718294100 | 0.115 | 0.0315 | 37.72 | 0.0995 | 0.117 | 0.082 | 0 |
| 1718207700 | 0.0835 | -0.018 | -17.73 | 0.114 | 0.114 | 0.083 | 0 |
| 1718121300 | 0.1015 | 0.0275 | 37.16 | 0.0855 | 0.1024999 | 0.0704999 | 0 |
| 1718034900 | 0.074 | 0.0075 | 11.28 | 0.0825 | 0.0835 | 0.07 | 0 |
| 1717775700 | 0.0665 | -0.0035 | -5.00 | 0.0835 | 0.0845 | 0.066 | 0 |
| 1717689300 | 0.07 | -0.017 | -19.54 | 0.098 | 0.098 | 0.069 | 0 |
| 1717602900 | 0.0869999 | -0.0055 | -5.95 | 0.1015 | 0.1015 | 0.082 | 0 |
| 1717516500 | 0.0925 | 0.0255 | 38.06 | 0.0795 | 0.0985 | 0.073 | 0 |
| 1717430100 | 0.067 | -0.0105 | -13.55 | 0.07 | 0.07 | 0.063 | 0 |
| 1717170900 | 0.0775 | 0 | 0.00 | 0.088 | 0.089 | 0.072 | 0 |
| 1717084500 | 0.0775 | -0.0075 | -8.82 | 0.1 | 0.1 | 0.0765 | 0 |
| 1716998100 | 0.085 | 0.005 | 6.25 | 0.0935 | 0.0935 | 0.076 | 0 |
| 1716911700 | 0.08 | -0.0015 | -1.84 | 0.093 | 0.0935 | 0.0775 | 0 |
| 1716825300 | 0.0815 | -0.004 | -4.68 | 0.097 | 0.0975 | 0.0815 | 0 |
| 1716566100 | 0.0855 | -0.0015 | -1.72 | 0.0935 | 0.0935 | 0.085 | 0 |
| 1716479700 | 0.0869999 | -0.0075 | -7.94 | 0.1055 | 0.106 | 0.083 | 0 |
| 1716393300 | 0.0945 | 0.0080001 | 9.25 | 0.0985 | 0.099 | 0.083 | 0 |
| 1716306900 | 0.0864999 | -0.006 | -6.49 | 0.091 | 0.0925 | 0.085 | 0 |
| 1716220500 | 0.0925 | 0 | 0.00 | 0.1045 | 0.1055 | 0.089 | 0 |
| 1715961300 | 0.0925 | 0.0005 | 0.54 | 0.107 | 0.107 | 0.085 | 0 |
| 1715874900 | 0.092 | -0.0035 | -3.66 | 0.1075 | 0.108 | 0.091 | 0 |
| 1715788500 | 0.0955 | -0.0015 | -1.55 | 0.109 | 0.109 | 0.0915 | 0 |
| 1715702100 | 0.097 | -0.0095 | -8.92 | 0.117 | 0.118 | 0.0965 | 0 |
| 1715615700 | 0.1065 | -0.0015 | -1.39 | 0.118 | 0.118 | 0.104 | 0 |
| 1715356500 | 0.108 | -0.0045 | -4.00 | 0.11 | 0.11 | 0.099 | 0 |
| 1715270100 | 0.1125 | -0.0015 | -1.32 | 0.1265 | 0.132 | 0.109 | 0 |
| 1715183700 | 0.114 | -0.0005 | -0.44 | 0.125 | 0.1275 | 0.105 | 0 |
| 1715097300 | 0.1145 | -0.0395 | -25.65 | 0.127 | 0.127 | 0.1145 | 0 |
| 1715010900 | 0.154 | -0.016 | -9.41 | 0.179 | 0.18 | 0.154 | 0 |
| 1714751700 | 0.17 | 0.0175 | 11.48 | 0.166 | 0.1775 | 0.1495 | 0 |
| 1714665300 | 0.1525 | -0.012 | -7.29 | 0.1745 | 0.1765 | 0.15 | 0 |
| 1714492500 | 0.1645 | 0.011 | 7.17 | 0.164 | 0.166 | 0.149 | 0 |
| 1714406100 | 0.1535 | 0.004 | 2.68 | 0.1555 | 0.1595 | 0.1409999 | 0 |
| 1714146900 | 0.1495 | -0.0145 | -8.84 | 0.167 | 0.1675 | 0.147 | 0 |
| 1714060500 | 0.164 | 0 | 0.00 | 0.1575 | 0.1739999 | 0.1575 | 0 |
| 1713974100 | 0.164 | 0.009 | 5.81 | 0.166 | 0.1675 | 0.1465 | 0 |
| 1713887700 | 0.155 | -0.021 | -11.93 | 0.1845 | 0.185 | 0.151 | 0 |
| 1713801300 | 0.176 | -0.011 | -5.88 | 0.19 | 0.1905 | 0.1715 | 0 |
| 1713542100 | 0.187 | -0.01 | -5.08 | 0.206 | 0.2115 | 0.186 | 0 |
| 1713455700 | 0.197 | -0.019 | -8.80 | 0.2255 | 0.226 | 0.197 | 0 |
| 1713369300 | 0.216 | -0.0345 | -13.77 | 0.2665 | 0.2685 | 0.2145 | 0 |
| 1713282900 | 0.2505 | 0.0285 | 12.84 | 0.239 | 0.254 | 0.239 | 0 |
| 1713196500 | 0.222 | -0.0135 | -5.73 | 0.246 | 0.246 | 0.2054999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
