P206R2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.0415 | -0.001 | -2.35% | 0.0415 | 0.0445 | 0.0395 | 0 |
Jul 12 2024 | 0.0425 | -0.006 | -12.37% | 0.061 | 0.061 | 0.0425 | 0 |
Jul 11 2024 | 0.0485 | 0.0045 | 10.23% | 0.0575 | 0.0575 | 0.0425 | 0 |
Jul 10 2024 | 0.044 | -0.0055 | -11.11% | 0.062 | 0.062 | 0.044 | 3,000 |
Jul 09 2024 | 0.0495 | 0.0045 | 10.00% | 0.058 | 0.058 | 0.0445 | 600,000 |
Jul 08 2024 | 0.045 | -0.007 | -13.46% | 0.0655 | 0.0655 | 0.042 | 0 |
Jul 05 2024 | 0.052 | 0.00 | 0.00% | 0.049 | 0.0545 | 0.0475 | 0 |
Jul 04 2024 | 0.052 | -0.011 | -17.46% | 0.0755 | 0.0755 | 0.052 | 10,000 |
Jul 03 2024 | 0.063 | -0.0155 | -19.75% | 0.0865 | 0.087 | 0.0605 | 5,000 |
Jul 02 2024 | 0.0785 | 0.0045 | 6.08% | 0.0875 | 0.088 | 0.0745 | 0 |
Jul 01 2024 | 0.074 | -0.04 | -35.09% | 0.083 | 0.0915 | 0.074 | 142,000 |
Jun 28 2024 | 0.114 | -0.003 | -2.56% | 0.128 | 0.128 | 0.111 | 500,000 |
Jun 27 2024 | 0.117 | 0.0075 | 6.85% | 0.121 | 0.121 | 0.107 | 0 |
Jun 26 2024 | 0.1095 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1005 | 1,000 |
Jun 25 2024 | 0.1095 | 0.0105 | 10.61% | 0.1155 | 0.117 | 0.094 | 1,100,000 |
Jun 24 2024 | 0.099 | -0.0405 | -29.03% | 0.146 | 0.147 | 0.099 | 420,000 |
Jun 21 2024 | 0.1395 | 0.026 | 22.91% | 0.1245 | 0.1425 | 0.1195 | 3,000 |
Jun 20 2024 | 0.1135 | -0.0185 | -14.02% | 0.148 | 0.148 | 0.1095 | 153,000 |
Jun 19 2024 | 0.132 | 0.00 | 0.00% | 0.1425 | 0.1425 | 0.123 | 1,000 |
Jun 18 2024 | 0.132 | -0.0315 | -19.27% | 0.142 | 0.1425 | 0.131 | 452,000 |
Jun 17 2024 | 0.1635 | -0.024 | -12.80% | 0.2015 | 0.2025 | 0.16 | 34,000 |
Jun 14 2024 | 0.1875 | 0.0725 | 63.04% | 0.115 | 0.1965 | 0.115 | 0 |
Jun 13 2024 | 0.115 | 0.0315 | 37.72% | 0.0995 | 0.117 | 0.082 | 0 |
Jun 12 2024 | 0.0835 | -0.018 | -17.73% | 0.114 | 0.114 | 0.083 | 0 |
Jun 11 2024 | 0.1015 | 0.0275 | 37.16% | 0.0855 | 0.1025 | 0.0705 | 0 |
Jun 10 2024 | 0.074 | 0.0075 | 11.28% | 0.0825 | 0.0835 | 0.07 | 0 |
Jun 07 2024 | 0.0665 | -0.0035 | -5.00% | 0.0835 | 0.0845 | 0.066 | 0 |
Jun 06 2024 | 0.07 | -0.017 | -19.54% | 0.098 | 0.098 | 0.069 | 0 |
Jun 05 2024 | 0.087 | -0.0055 | -5.95% | 0.1015 | 0.1015 | 0.082 | 0 |
Jun 04 2024 | 0.0925 | 0.0255 | 38.06% | 0.0795 | 0.0985 | 0.073 | 0 |
Jun 03 2024 | 0.067 | -0.0105 | -13.55% | 0.07 | 0.07 | 0.063 | 0 |
May 31 2024 | 0.0775 | 0.00 | 0.00% | 0.088 | 0.089 | 0.072 | 0 |
May 30 2024 | 0.0775 | -0.0075 | -8.82% | 0.10 | 0.10 | 0.0765 | 0 |
May 29 2024 | 0.085 | 0.005 | 6.25% | 0.0935 | 0.0935 | 0.076 | 0 |
May 28 2024 | 0.08 | -0.0015 | -1.84% | 0.093 | 0.0935 | 0.0775 | 0 |
May 27 2024 | 0.0815 | -0.004 | -4.68% | 0.097 | 0.0975 | 0.0815 | 0 |
May 24 2024 | 0.0855 | -0.0015 | -1.72% | 0.0935 | 0.0935 | 0.085 | 0 |
May 23 2024 | 0.087 | -0.0075 | -7.94% | 0.1055 | 0.106 | 0.083 | 0 |
May 22 2024 | 0.0945 | 0.008 | 9.25% | 0.0985 | 0.099 | 0.083 | 0 |
May 21 2024 | 0.0865 | -0.006 | -6.49% | 0.091 | 0.0925 | 0.085 | 0 |
May 20 2024 | 0.0925 | 0.00 | 0.00% | 0.1045 | 0.1055 | 0.089 | 0 |
May 17 2024 | 0.0925 | 0.0005 | 0.54% | 0.107 | 0.107 | 0.085 | 0 |
May 16 2024 | 0.092 | -0.0035 | -3.66% | 0.1075 | 0.108 | 0.091 | 0 |
May 15 2024 | 0.0955 | -0.0015 | -1.55% | 0.109 | 0.109 | 0.0915 | 0 |
May 14 2024 | 0.097 | -0.0095 | -8.92% | 0.117 | 0.118 | 0.0965 | 0 |
May 13 2024 | 0.1065 | -0.0015 | -1.39% | 0.118 | 0.118 | 0.104 | 0 |
May 10 2024 | 0.108 | -0.0045 | -4.00% | 0.11 | 0.11 | 0.099 | 0 |
May 09 2024 | 0.1125 | -0.0015 | -1.32% | 0.1265 | 0.132 | 0.109 | 0 |
May 08 2024 | 0.114 | -0.0005 | -0.44% | 0.125 | 0.1275 | 0.105 | 0 |
May 07 2024 | 0.1145 | -0.0395 | -25.65% | 0.127 | 0.127 | 0.1145 | 0 |
May 06 2024 | 0.154 | -0.016 | -9.41% | 0.179 | 0.18 | 0.154 | 0 |
May 03 2024 | 0.17 | 0.0175 | 11.48% | 0.166 | 0.1775 | 0.1495 | 0 |
May 02 2024 | 0.1525 | -0.012 | -7.29% | 0.1745 | 0.1765 | 0.15 | 0 |
Apr 30 2024 | 0.1645 | 0.011 | 7.17% | 0.164 | 0.166 | 0.149 | 0 |
Apr 29 2024 | 0.1535 | 0.004 | 2.68% | 0.1555 | 0.1595 | 0.141 | 0 |
Apr 26 2024 | 0.1495 | -0.0145 | -8.84% | 0.167 | 0.1675 | 0.147 | 0 |
Apr 25 2024 | 0.164 | 0.00 | 0.00% | 0.1575 | 0.174 | 0.1575 | 0 |
Apr 24 2024 | 0.164 | 0.009 | 5.81% | 0.166 | 0.1675 | 0.1465 | 0 |
Apr 23 2024 | 0.155 | -0.021 | -11.93% | 0.1845 | 0.185 | 0.151 | 0 |
Apr 22 2024 | 0.176 | -0.011 | -5.88% | 0.19 | 0.1905 | 0.1715 | 0 |
Apr 19 2024 | 0.187 | -0.01 | -5.08% | 0.206 | 0.2115 | 0.186 | 0 |
Apr 18 2024 | 0.197 | -0.019 | -8.80% | 0.2255 | 0.226 | 0.197 | 0 |
Apr 17 2024 | 0.216 | -0.0345 | -13.77% | 0.2665 | 0.2685 | 0.2145 | 0 |