We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 30.82 | -2.35 | -7.08 | 33.02 | 33.22 | 30.82 | 0 |
| 1720713300 | 33.17 | -1.2 | -3.49 | 33.82 | 34.32 | 32.97 | 0 |
| 1720626900 | 34.37 | -2 | -5.50 | 36.32 | 36.32 | 34.37 | 0 |
| 1720540500 | 36.37 | 2.65 | 7.86 | 34.07 | 36.37 | 33.97 | 0 |
| 1720454100 | 33.72 | -0.35 | -1.03 | 34.27 | 34.27 | 32.42 | 0 |
| 1720194900 | 34.07 | 0 | 0.00 | 33.97 | 34.32 | 32.32 | 0 |
| 1720108500 | 34.07 | -0.65 | -1.87 | 34.37 | 34.47 | 34.02 | 0 |
| 1720022100 | 34.72 | -2.4 | -6.47 | 36.17 | 36.42 | 34.67 | 0 |
| 1719935700 | 37.12 | 1.7 | 4.80 | 35.77 | 38.27 | 35.77 | 0 |
| 1719849300 | 35.42 | -1.05 | -2.88 | 34.27 | 36.02 | 34.27 | 0 |
| 1719590100 | 36.47 | -0.15 | -0.41 | 36.07 | 36.62 | 35.17 | 0 |
| 1719503700 | 36.62 | -0.4 | -1.08 | 36.87 | 37.22 | 36.17 | 0 |
| 1719417300 | 37.02 | -0.2 | -0.54 | 36.02 | 38.17 | 35.12 | 0 |
| 1719330900 | 37.22 | 1.9 | 5.38 | 36.52 | 37.87 | 36.52 | 0 |
| 1719244500 | 35.32 | -1.65 | -4.46 | 36.62 | 36.87 | 35.22 | 0 |
| 1718985300 | 36.97 | 0.55 | 1.51 | 36.22 | 37.77 | 36.17 | 0 |
| 1718898900 | 36.42 | -1.65 | -4.33 | 37.52 | 37.57 | 36.27 | 0 |
| 1718812500 | 38.07 | 0.6 | 1.60 | 37.12 | 38.07 | 37.12 | 0 |
| 1718726100 | 37.47 | -0.55 | -1.45 | 36.92 | 37.97 | 36.67 | 0 |
| 1718639700 | 38.02 | -0.55 | -1.43 | 37.97 | 38.97 | 37.32 | 0 |
| 1718380500 | 38.57 | 2.45 | 6.78 | 35.47 | 39.12 | 35.42 | 0 |
| 1718294100 | 36.12 | 3.75 | 11.58 | 32.97 | 36.12 | 32.52 | 0 |
| 1718207700 | 32.369999 | -2.65 | -7.57 | 34.37 | 34.47 | 32.32 | 0 |
| 1718121300 | 35.02 | 1 | 2.94 | 33.47 | 35.92 | 33.32 | 0 |
| 1718034900 | 34.02 | 0.8 | 2.41 | 33.82 | 35.07 | 33.82 | 0 |
| 1717775700 | 33.22 | 0.8 | 2.47 | 32.619999 | 34.57 | 32.32 | 450 |
| 1717689300 | 32.42 | -0.7 | -2.11 | 32.619999 | 32.619999 | 31.02 | 0 |
| 1717602900 | 33.119999 | -1.5 | -4.33 | 33.67 | 33.97 | 32.619999 | 450 |
| 1717516500 | 34.62 | 1.9 | 5.81 | 33.27 | 35.17 | 33.27 | 0 |
| 1717430100 | 32.72 | -1.35 | -3.96 | 32.17 | 32.97 | 31.97 | 0 |
| 1717170900 | 34.07 | 0.35 | 1.04 | 33.82 | 34.57 | 33.52 | 0 |
| 1717084500 | 33.72 | -0.45 | -1.32 | 34.92 | 34.92 | 33.62 | 0 |
| 1716998100 | 34.17 | 2.1 | 6.55 | 32.869999 | 34.52 | 32.52 | 0 |
| 1716911700 | 32.07 | 0.75 | 2.39 | 31.07 | 32.57 | 30.42 | 0 |
| 1716825300 | 31.32 | -0.7 | -2.19 | 32.17 | 32.17 | 31.27 | 0 |
| 1716566100 | 32.02 | -0.1 | -0.31 | 33.22 | 33.22 | 31.97 | 0 |
| 1716479700 | 32.119999 | -0.05 | -0.16 | 31.82 | 32.549999 | 31.42 | 0 |
| 1716393300 | 32.17 | 0.4 | 1.26 | 31.77 | 32.47 | 31.62 | 0 |
| 1716306900 | 31.77 | 0.45 | 1.44 | 31.62 | 32.52 | 31.47 | 0 |
| 1716220500 | 31.32 | -0.55 | -1.73 | 31.62 | 31.67 | 30.97 | 0 |
| 1715961300 | 31.87 | 0.1 | 0.31 | 32.119999 | 32.67 | 31.77 | 0 |
| 1715874900 | 31.77 | 1.5 | 4.96 | 30.22 | 31.77 | 30.22 | 0 |
| 1715788500 | 30.27 | -1.5 | -4.72 | 31.37 | 31.47 | 30.22 | 0 |
| 1715702100 | 31.77 | 0.1 | 0.32 | 31.77 | 32.17 | 31.62 | 0 |
| 1715615700 | 31.67 | 0.25 | 0.80 | 31.02 | 31.97 | 31.02 | 0 |
| 1715356500 | 31.42 | -0.8 | -2.48 | 31.77 | 31.77 | 30.67 | 0 |
| 1715270100 | 32.22 | -2.1 | -6.12 | 33.92 | 34.12 | 32.07 | 0 |
| 1715183700 | 34.32 | -0.4 | -1.15 | 34.67 | 34.77 | 33.72 | 0 |
| 1715097300 | 34.72 | -2.75 | -7.34 | 36.97 | 37.02 | 34.72 | 0 |
| 1715010900 | 37.47 | -1.75 | -4.46 | 38.57 | 38.92 | 37.17 | 0 |
| 1714751700 | 39.22 | -0.8 | -2.00 | 39.62 | 39.92 | 38.27 | 0 |
| 1714665300 | 40.02 | 0.2 | 0.50 | 39.32 | 40.22 | 39.32 | 0 |
| 1714492500 | 39.82 | 1.95 | 5.15 | 37.77 | 39.87 | 37.67 | 0 |
| 1714406100 | 37.87 | 0.4 | 1.07 | 36.82 | 38.1 | 36.82 | 0 |
| 1714146900 | 37.47 | -2.5 | -6.25 | 38.82 | 39.12 | 37.27 | 0 |
| 1714060500 | 39.97 | 1.45 | 3.76 | 38.77 | 41.27 | 38.57 | 0 |
| 1713974100 | 38.52 | 0.7 | 1.85 | 36.97 | 38.62 | 36.97 | 0 |
| 1713887700 | 37.82 | -2.9 | -7.12 | 39.72 | 39.72 | 37.82 | 0 |
| 1713801300 | 40.72 | -1.15 | -2.75 | 40.92 | 41.57 | 40.37 | 0 |
| 1713542100 | 41.87 | 1.15 | 2.82 | 43.57 | 43.57 | 41.62 | 0 |
| 1713455700 | 40.72 | -0.55 | -1.33 | 40.72 | 41.97 | 40.62 | 0 |
| 1713369300 | 41.27 | -0.45 | -1.08 | 41.72 | 41.92 | 40.22 | 0 |
| 1713282900 | 41.72 | 2.35 | 5.97 | 41.12 | 42.07 | 40.57 | 0 |
| 1713196500 | 39.37 | -0.85 | -2.11 | 39.52 | 39.62 | 37.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
