We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 31.42 | 1.44 | 4.80 | 29.84 | 31.87 | 28.83 | 0 |
| 1722268500 | 29.98 | -0.64 | -2.09 | 28.78 | 30.17 | 28.29 | 0 |
| 1722009300 | 30.62 | 0.85 | 2.86 | 30.87 | 30.97 | 29.57 | 0 |
| 1721922900 | 29.77 | 1.66 | 5.91 | 29.82 | 32.42 | 29.27 | 0 |
| 1721836500 | 28.11 | 6.01 | 27.19 | 24.77 | 28.11 | 24.66 | 15 |
| 1721750100 | 22.1 | -1.82 | -7.61 | 23.18 | 23.68 | 21.98 | 0 |
| 1721663700 | 23.92 | -0.46 | -1.89 | 24.63 | 24.66 | 22.6 | 0 |
| 1721404500 | 24.38 | 0.27 | 1.12 | 22.97 | 24.65 | 22.88 | 0 |
| 1721318100 | 24.11 | 2.63 | 12.24 | 21.98 | 24.11 | 21.16 | 0 |
| 1721231700 | 21.48 | 3.88 | 22.05 | 18.07 | 21.61 | 18.07 | 0 |
| 1721145300 | 17.6 | 1.66 | 10.41 | 16.97 | 18.19 | 16.7 | 0 |
| 1721058900 | 15.94 | -0.93 | -5.51 | 17.27 | 17.27 | 15.52 | 0 |
| 1720799700 | 16.87 | -1.05 | -5.86 | 18.95 | 19.27 | 16.73 | 0 |
| 1720713300 | 17.92 | 1.76 | 10.89 | 14.96 | 17.92 | 13.93 | 300 |
| 1720626900 | 16.16 | -0.63 | -3.75 | 16.62 | 16.62 | 15.78 | 310 |
| 1720540500 | 16.79 | -0.3 | -1.76 | 16.469999 | 16.79 | 16.129999 | 0 |
| 1720454100 | 17.09 | -0.92 | -5.11 | 17.69 | 17.69 | 17 | 0 |
| 1720194900 | 18.01 | -1.64 | -8.35 | 19.18 | 19.29 | 17.98 | 10 |
| 1720108500 | 19.65 | -0.47 | -2.34 | 19.55 | 19.81 | 19.49 | 0 |
| 1720022100 | 20.12 | -2.19 | -9.82 | 21.08 | 21.33 | 20.09 | 0 |
| 1719935700 | 22.31 | -1.66 | -6.93 | 23.39 | 24.17 | 22.29 | 0 |
| 1719849300 | 23.97 | 1.23 | 5.41 | 23.32 | 24.83 | 23.24 | 0 |
| 1719590100 | 22.74 | -0.83 | -3.52 | 22.52 | 23.03 | 21.28 | 0 |
| 1719503700 | 23.57 | -0.48 | -2.00 | 24.09 | 24.3 | 22.83 | 0 |
| 1719417300 | 24.05 | -0.45 | -1.84 | 23.63 | 24.6 | 23.18 | 0 |
| 1719330900 | 24.5 | -0.04 | -0.16 | 25.55 | 26.12 | 24.31 | 0 |
| 1719244500 | 24.54 | 0.69 | 2.89 | 23.79 | 25.21 | 23.51 | 0 |
| 1718985300 | 23.85 | 1.72 | 7.77 | 23.1 | 24.48 | 23.01 | 0 |
| 1718898900 | 22.13 | 0.39 | 1.79 | 20.93 | 22.71 | 20.67 | 0 |
| 1718812500 | 21.74 | -0.74 | -3.29 | 21.85 | 21.91 | 21.64 | 25 |
| 1718726100 | 22.48 | -1.35 | -5.67 | 22.15 | 22.69 | 21.72 | 0 |
| 1718639700 | 23.83 | -1.3 | -5.17 | 24.41 | 24.72 | 23.83 | 0 |
| 1718380500 | 25.13 | -0.3 | -1.18 | 24.76 | 26.14 | 24.72 | 0 |
| 1718294100 | 25.43 | -0.21 | -0.82 | 24.84 | 25.71 | 24.4 | 0 |
| 1718207700 | 25.64 | -4.24 | -14.19 | 28.4 | 28.57 | 25.63 | 0 |
| 1718121300 | 29.88 | -0.29 | -0.96 | 29.81 | 30.87 | 29.73 | 0 |
| 1718034900 | 30.17 | 0 | 0.00 | 30.57 | 31.05 | 30.17 | 0 |
| 1717775700 | 30.17 | 0.15 | 0.50 | 29.67 | 31.17 | 29.58 | 0 |
| 1717689300 | 30.02 | -1 | -3.22 | 29.85 | 30.25 | 29.57 | 0 |
| 1717602900 | 31.02 | -3.1 | -9.09 | 32.92 | 33.32 | 31.02 | 0 |
| 1717516500 | 34.12 | -0.05 | -0.15 | 33.92 | 35.02 | 33.92 | 0 |
| 1717430100 | 34.17 | -2.75 | -7.45 | 34.07 | 34.57 | 33.32 | 0 |
| 1717170900 | 36.92 | 3 | 8.84 | 35.17 | 36.92 | 33.87 | 0 |
| 1717084500 | 33.92 | 1.5 | 4.63 | 34.12 | 34.27 | 33.02 | 0 |
| 1716998100 | 32.42 | 0.8 | 2.53 | 32.27 | 33.17 | 31.97 | 0 |
| 1716911700 | 31.62 | -0.05 | -0.16 | 31.72 | 32.25 | 31.07 | 0 |
| 1716825300 | 31.67 | -0.2 | -0.63 | 32.27 | 32.27 | 31.67 | 0 |
| 1716566100 | 31.87 | -0.15 | -0.47 | 33.82 | 33.82 | 31.72 | 0 |
| 1716479700 | 32.02 | -0.7 | -2.14 | 31.52 | 32.82 | 30.82 | 0 |
| 1716393300 | 32.72 | -0.7 | -2.09 | 32.77 | 33.32 | 32.67 | 0 |
| 1716306900 | 33.42 | 0.05 | 0.15 | 33.42 | 34.02 | 33.27 | 0 |
| 1716220500 | 33.369999 | -0.9 | -2.63 | 34.12 | 34.37 | 33.32 | 0 |
| 1715961300 | 34.27 | 0.7 | 2.09 | 34.27 | 34.67 | 34.07 | 0 |
| 1715874900 | 33.57 | -1.4 | -4.00 | 33.72 | 34.07 | 33.369999 | 0 |
| 1715788500 | 34.97 | -2.3 | -6.17 | 36.72 | 36.87 | 34.97 | 0 |
| 1715702100 | 37.27 | -0.8 | -2.10 | 38.12 | 38.57 | 37.27 | 0 |
| 1715615700 | 38.07 | -0.55 | -1.42 | 37.97 | 38.22 | 37.67 | 0 |
| 1715356500 | 38.62 | -0.05 | -0.13 | 38.67 | 38.77 | 37.67 | 0 |
| 1715270100 | 38.67 | -0.6 | -1.53 | 39.52 | 39.92 | 38.67 | 0 |
| 1715183700 | 39.27 | 0.65 | 1.68 | 39.22 | 40.32 | 38.87 | 0 |
| 1715097300 | 38.62 | -1.4 | -3.50 | 39.22 | 39.52 | 38.57 | 0 |
| 1715010900 | 40.02 | -1.4 | -3.38 | 40.92 | 40.97 | 39.92 | 0 |
| 1714751700 | 41.42 | -4.25 | -9.31 | 43.47 | 43.67 | 40.87 | 0 |
| 1714665300 | 45.67 | 2.2 | 5.06 | 45.37 | 46.77 | 44.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
