We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 8.06 | 0.16 | 2.03 | 7.83 | 8.17 | 7.64 | 0 |
| 1722268500 | 7.9 | -0.08 | -1.00 | 7.62 | 7.95 | 7.59 | 0 |
| 1722009300 | 7.98 | 0.02 | 0.25 | 8.19 | 8.19 | 7.84 | 0 |
| 1721922900 | 7.96 | 0.15 | 1.92 | 8.15 | 8.44 | 7.84 | 1120 |
| 1721836500 | 7.81 | 1.06 | 15.70 | 7.26 | 7.82 | 7.25 | 0 |
| 1721750100 | 6.75 | -0.35 | -4.93 | 6.96 | 7.05 | 6.74 | 0 |
| 1721663700 | 7.1 | -0.16 | -2.20 | 7.31 | 7.31 | 6.92 | 360 |
| 1721404500 | 7.26 | 0.36 | 5.22 | 6.94 | 7.26 | 6.91 | 0 |
| 1721318100 | 6.9 | 0.37 | 5.67 | 6.5199999 | 6.9 | 6.4 | 0 |
| 1721231700 | 6.53 | 0.48 | 7.93 | 6.05 | 6.53 | 6.05 | 580 |
| 1721145300 | 6.05 | 0.04 | 0.67 | 6.17 | 6.33 | 6 | 0 |
| 1721058900 | 6.01 | -0.22 | -3.53 | 6.3 | 6.3 | 5.93 | 0 |
| 1720799700 | 6.23 | -0.39 | -5.89 | 6.64 | 6.68 | 6.23 | 0 |
| 1720713300 | 6.62 | -0.02 | -0.30 | 6.3 | 6.62 | 6.11 | 0 |
| 1720626900 | 6.64 | -0.17 | -2.50 | 6.79 | 6.79 | 6.64 | 0 |
| 1720540500 | 6.81 | -0.04 | -0.58 | 6.76 | 6.81 | 6.72 | 0 |
| 1720454100 | 6.85 | -0.23 | -3.25 | 7 | 7 | 6.78 | 0 |
| 1720194900 | 7.08 | -0.16 | -2.21 | 7.16 | 7.22 | 7.07 | 0 |
| 1720108500 | 7.24 | -0.11 | -1.50 | 7.25 | 7.28 | 7.19 | 0 |
| 1720022100 | 7.35 | -0.43 | -5.53 | 7.53 | 7.54 | 7.34 | 0 |
| 1719935700 | 7.78 | -0.18 | -2.26 | 7.9 | 8.09 | 7.78 | 0 |
| 1719849300 | 7.96 | 0.3 | 3.92 | 7.76 | 8.05 | 7.75 | 0 |
| 1719590100 | 7.66 | -0.17 | -2.17 | 7.63 | 7.7 | 7.4 | 0 |
| 1719503700 | 7.83 | -0.16 | -2.00 | 7.92 | 7.96 | 7.72 | 0 |
| 1719417300 | 7.99 | 0 | 0.00 | 7.83 | 8.07 | 7.77 | 0 |
| 1719330900 | 7.99 | 0.23 | 2.96 | 8 | 8.08 | 7.95 | 0 |
| 1719244500 | 7.76 | -0.2 | -2.51 | 7.92 | 7.96 | 7.72 | 0 |
| 1718985300 | 7.96 | 0.26 | 3.38 | 7.78 | 8.05 | 7.77 | 0 |
| 1718898900 | 7.7 | 0 | 0.00 | 7.55 | 7.7 | 7.5 | 0 |
| 1718812500 | 7.7 | -0.14 | -1.79 | 7.69 | 7.71 | 7.66 | 0 |
| 1718726100 | 7.84 | -0.32 | -3.92 | 7.82 | 7.88 | 7.75 | 0 |
| 1718639700 | 8.16 | -0.24 | -2.86 | 8.26 | 8.35 | 8.14 | 0 |
| 1718380500 | 8.4 | 0.03 | 0.36 | 8.2 | 8.6199999 | 8.2 | 0 |
| 1718294100 | 8.3699999 | 0.26 | 3.21 | 8.22 | 8.43 | 8.09 | 0 |
| 1718207700 | 8.11 | -0.91 | -10.09 | 8.73 | 8.75 | 8.06 | 200 |
| 1718121300 | 9.02 | -0.02 | -0.22 | 8.88 | 9.24 | 8.85 | 0 |
| 1718034900 | 9.0399999 | 0.14 | 1.57 | 9.0399999 | 9.18 | 9.0399999 | 0 |
| 1717775700 | 8.9 | 0.01 | 0.11 | 8.7899999 | 9.19 | 8.78 | 0 |
| 1717689300 | 8.89 | -0.25 | -2.74 | 8.8699999 | 8.91 | 8.8 | 500 |
| 1717602900 | 9.14 | -0.53 | -5.48 | 9.3699999 | 9.43 | 9.13 | 0 |
| 1717516500 | 9.67 | 0.06 | 0.62 | 9.48 | 9.83 | 9.48 | 0 |
| 1717430100 | 9.61 | -0.61 | -5.97 | 9.45 | 9.67 | 9.42 | 0 |
| 1717170900 | 10.22 | 0.33 | 3.34 | 10.08 | 10.23 | 9.78 | 0 |
| 1717084500 | 9.89 | 0.21 | 2.17 | 10.02 | 10.03 | 9.83 | 0 |
| 1716998100 | 9.68 | 0.36 | 3.86 | 9.5399999 | 9.73 | 9.49 | 480 |
| 1716911700 | 9.32 | 0.01 | 0.11 | 9.28 | 9.39 | 9.18 | 0 |
| 1716825300 | 9.31 | -0.04 | -0.43 | 9.38 | 9.39 | 9.3 | 0 |
| 1716566100 | 9.35 | 0.05 | 0.54 | 9.66 | 9.66 | 9.32 | 0 |
| 1716479700 | 9.3 | 0.05 | 0.54 | 9.06 | 9.43 | 8.96 | 0 |
| 1716393300 | 9.25 | -0.02 | -0.22 | 9.2 | 9.31 | 9.19 | 0 |
| 1716306900 | 9.27 | 0.09 | 0.98 | 9.3 | 9.38 | 9.26 | 0 |
| 1716220500 | 9.18 | -0.23 | -2.44 | 9.2899999 | 9.35 | 9.18 | 0 |
| 1715961300 | 9.41 | 0.19 | 2.06 | 9.42 | 9.47 | 9.3699999 | 0 |
| 1715874900 | 9.22 | -0.26 | -2.74 | 9.26 | 9.34 | 9.18 | 0 |
| 1715788500 | 9.48 | -0.61 | -6.05 | 9.92 | 9.96 | 9.48 | 0 |
| 1715702100 | 10.09 | -0.09 | -0.88 | 10.22 | 10.29 | 10.07 | 0 |
| 1715615700 | 10.18 | -0.07 | -0.68 | 10.17 | 10.19 | 10.05 | 40 |
| 1715356500 | 10.25 | -0.13 | -1.25 | 10.25 | 10.28 | 10.08 | 150 |
| 1715270100 | 10.38 | -0.24 | -2.26 | 10.64 | 10.72 | 10.37 | 150 |
| 1715183700 | 10.62 | 0.13 | 1.24 | 10.6 | 10.8 | 10.56 | 0 |
| 1715097300 | 10.49 | -0.37 | -3.41 | 10.64 | 10.68 | 10.49 | 0 |
| 1715010900 | 10.86 | -0.41 | -3.64 | 11.08 | 11.09 | 10.82 | 0 |
| 1714751700 | 11.27 | -0.79 | -6.55 | 11.63 | 11.68 | 11.08 | 200 |
| 1714665300 | 12.06 | 0.44 | 3.79 | 11.95 | 12.22 | 11.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
