We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.77 | -0.13 | -3.33 | 3.99 | 4.03 | 3.72 | 0 |
| 1723218900 | 3.9 | -0.48 | -10.96 | 4.48 | 4.54 | 3.83 | 0 |
| 1723132500 | 4.38 | 0.11 | 2.58 | 4.39 | 4.8 | 4.28 | 0 |
| 1723046100 | 4.2699999 | -0.31 | -6.77 | 4.53 | 4.59 | 4.22 | 0 |
| 1722959700 | 4.58 | -0.21 | -4.38 | 4.61 | 5.07 | 4.4 | 0 |
| 1722873300 | 4.79 | 0.07 | 1.48 | 5.2 | 5.99 | 4.72 | 0 |
| 1722614100 | 4.72 | 0.85 | 21.96 | 4.25 | 4.87 | 4.25 | 0 |
| 1722527700 | 3.87 | 0.33 | 9.32 | 3.61 | 3.91 | 3.18 | 0 |
| 1722441300 | 3.54 | 0.56 | 18.59 | 2.765 | 3.82 | 2.72 | 2100 |
| 1722354900 | 2.985 | -0.38 | -11.16 | 3.36 | 3.46 | 2.68 | 0 |
| 1722268500 | 3.36 | -0.25 | -6.93 | 3.52 | 3.53 | 3.1 | 0 |
| 1722009300 | 3.61 | -0.65 | -15.26 | 4.19 | 4.2699999 | 3.59 | 100 |
| 1721922900 | 4.26 | 0.89 | 26.41 | 3.6 | 4.5 | 3.57 | 2200 |
| 1721836500 | 3.37 | 0.89 | 35.61 | 2.185 | 3.38 | 2.185 | 0 |
| 1721750100 | 2.485 | -0.05 | -1.78 | 2.55 | 2.96 | 2.445 | 0 |
| 1721663700 | 2.5299999 | -0.31 | -10.92 | 2.93 | 2.93 | 2.49 | 0 |
| 1721404500 | 2.84 | 0.03 | 1.25 | 2.9 | 2.945 | 2.595 | 100 |
| 1721318100 | 2.805 | 0.12 | 4.28 | 2.8849999 | 2.985 | 2.395 | 200 |
| 1721231700 | 2.69 | 0.42 | 18.50 | 2.445 | 2.755 | 2.19 | 0 |
| 1721145300 | 2.27 | -0.06 | -2.58 | 2.42 | 2.705 | 2.255 | 0 |
| 1721058900 | 2.33 | -0.28 | -10.56 | 2.72 | 2.74 | 2.055 | 0 |
| 1720799700 | 2.605 | -0.04 | -1.33 | 2.665 | 2.765 | 2.46 | 0 |
| 1720713300 | 2.64 | 0.01 | 0.38 | 2.67 | 2.715 | 2.47 | 0 |
| 1720626900 | 2.63 | -0.55 | -17.30 | 3.15 | 3.24 | 2.63 | 150 |
| 1720540500 | 3.18 | -0.17 | -5.07 | 3.46 | 3.51 | 2.69 | 50 |
| 1720454100 | 3.35 | 0.24 | 7.72 | 3.09 | 3.39 | 2.8849999 | 1000 |
| 1720194900 | 3.11 | 0.38 | 13.71 | 2.475 | 3.18 | 2.435 | 50 |
| 1720108500 | 2.735 | -0.5 | -15.33 | 3.04 | 3.16 | 2.735 | 0 |
| 1720022100 | 3.23 | -0.79 | -19.65 | 3.89 | 3.94 | 3.2 | 1000 |
| 1719935700 | 4.0199999 | 0.26 | 6.91 | 3.57 | 4.21 | 3.3 | 4000 |
| 1719849300 | 3.76 | -0.25 | -6.23 | 3.96 | 4.05 | 3.66 | 0 |
| 1719590100 | 4.01 | -0.16 | -3.84 | 4.29 | 4.33 | 3.72 | 0 |
| 1719503700 | 4.17 | 0.07 | 1.71 | 4.21 | 4.28 | 3.9 | 0 |
| 1719417300 | 4.1 | 0.12 | 3.02 | 4.12 | 4.29 | 3.74 | 2500 |
| 1719330900 | 3.98 | 0.67 | 20.24 | 3.51 | 4.26 | 3.49 | 5500 |
| 1719244500 | 3.31 | 0.04 | 1.22 | 3.32 | 3.54 | 3.15 | 0 |
| 1718985300 | 3.27 | 0.17 | 5.48 | 3.21 | 3.52 | 3.04 | 3000 |
| 1718898900 | 3.1 | -0.13 | -4.02 | 3.35 | 3.52 | 3.08 | 50 |
| 1718812500 | 3.23 | -0.25 | -7.18 | 3.51 | 3.54 | 3.14 | 0 |
| 1718726100 | 3.48 | -0.64 | -15.53 | 3.99 | 3.99 | 3.35 | 0 |
| 1718639700 | 4.12 | -0.59 | -12.53 | 4.97 | 5.0199999 | 4.12 | 100 |
| 1718380500 | 4.71 | 1.18 | 33.43 | 3.54 | 4.7699999 | 3.54 | 200 |
| 1718294100 | 3.53 | 0.48 | 15.74 | 3.21 | 3.55 | 2.935 | 0 |
| 1718207700 | 3.05 | 0.58 | 23.23 | 2.49 | 3.29 | 2.48 | 100 |
| 1718121300 | 2.475 | 0.84 | 50.91 | 1.477 | 2.68 | 1.475 | 100 |
| 1718034900 | 1.6399999 | -0.13 | -7.08 | 1.735 | 1.88 | 1.336 | 0 |
| 1717775700 | 1.765 | -0.41 | -18.66 | 2.275 | 2.305 | 1.68 | 0 |
| 1717689300 | 2.17 | 0.05 | 2.36 | 1.66 | 2.435 | 1.6 | 0 |
| 1717602900 | 2.12 | -0.04 | -1.85 | 2.13 | 2.345 | 1.84 | 0 |
| 1717516500 | 2.16 | 0.3 | 15.82 | 1.915 | 2.285 | 1.9 | 0 |
| 1717430100 | 1.865 | -0.43 | -18.74 | 2.16 | 2.195 | 1.58 | 700 |
| 1717170900 | 2.295 | -0.46 | -16.55 | 2.77 | 2.785 | 2.125 | 0 |
| 1717084500 | 2.75 | -0.07 | -2.31 | 3.04 | 3.05 | 2.515 | 0 |
| 1716998100 | 2.815 | 0.46 | 19.53 | 2.46 | 3.13 | 2.415 | 0 |
| 1716911700 | 2.355 | 0.2 | 9.03 | 2.2599999 | 2.455 | 2.05 | 0 |
| 1716825300 | 2.16 | -0.25 | -10.37 | 2.34 | 2.415 | 2.12 | 0 |
| 1716566100 | 2.41 | 0.13 | 5.47 | 2.395 | 2.58 | 2.185 | 0 |
| 1716479700 | 2.285 | -0.13 | -5.19 | 2.435 | 2.66 | 2.09 | 0 |
| 1716393300 | 2.41 | -0.05 | -2.03 | 2.47 | 2.47 | 1.955 | 0 |
| 1716306900 | 2.46 | 0.06 | 2.50 | 2.54 | 2.835 | 2.17 | 0 |
| 1716220500 | 2.4 | -0.29 | -10.61 | 2.86 | 2.88 | 2.185 | 0 |
| 1715961300 | 2.685 | -0.08 | -2.72 | 3.0299999 | 3.0299999 | 2.545 | 0 |
| 1715874900 | 2.7599999 | -0.73 | -20.92 | 3.56 | 3.56 | 2.67 | 0 |
| 1715788500 | 3.49 | -0.55 | -13.61 | 4.03 | 4.04 | 3.48 | 0 |
| 1715702100 | 4.04 | 0.07 | 1.76 | 4.17 | 4.24 | 3.99 | 0 |
| 1715615700 | 3.97 | 0.84 | 26.84 | 3.11 | 4.18 | 3.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
