We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 4 | -0.13 | -3.15 | 4.03 | 4.04 | 3.93 | 0 |
| 1720713300 | 4.13 | -0.14 | -3.28 | 4.34 | 4.45 | 4.13 | 0 |
| 1720626900 | 4.2699999 | 0.22 | 5.43 | 4.14 | 4.3 | 4.14 | 0 |
| 1720540500 | 4.05 | 0.1 | 2.53 | 3.97 | 4.0599999 | 3.95 | 0 |
| 1720454100 | 3.95 | 0.2 | 5.33 | 3.83 | 3.97 | 3.83 | 0 |
| 1720194900 | 3.75 | -0.17 | -4.34 | 3.92 | 3.97 | 3.73 | 0 |
| 1720108500 | 3.92 | 0.01 | 0.26 | 3.93 | 3.94 | 3.91 | 0 |
| 1720022100 | 3.91 | -0.02 | -0.51 | 3.94 | 3.94 | 3.77 | 0 |
| 1719935700 | 3.93 | -0.02 | -0.51 | 3.94 | 3.96 | 3.79 | 0 |
| 1719849300 | 3.95 | 0.09 | 2.33 | 3.87 | 3.95 | 3.77 | 0 |
| 1719590100 | 3.86 | 0.04 | 1.05 | 3.92 | 3.96 | 3.79 | 0 |
| 1719503700 | 3.82 | 0.19 | 5.23 | 3.8 | 3.91 | 3.75 | 0 |
| 1719417300 | 3.63 | -0.05 | -1.36 | 3.78 | 3.89 | 3.62 | 0 |
| 1719330900 | 3.68 | -0.02 | -0.54 | 3.64 | 3.76 | 3.58 | 0 |
| 1719244500 | 3.7 | -0.04 | -1.07 | 3.77 | 3.8 | 3.63 | 0 |
| 1718985300 | 3.74 | -0.1 | -2.60 | 3.77 | 3.79 | 3.61 | 0 |
| 1718898900 | 3.84 | -0.08 | -2.04 | 3.96 | 4.0199999 | 3.8 | 0 |
| 1718812500 | 3.92 | 0.19 | 5.09 | 3.87 | 3.93 | 3.87 | 0 |
| 1718726100 | 3.73 | 0.18 | 5.07 | 3.62 | 3.77 | 3.58 | 0 |
| 1718639700 | 3.55 | -0.12 | -3.27 | 3.64 | 3.67 | 3.4 | 350 |
| 1718380500 | 3.67 | -0.01 | -0.27 | 3.77 | 3.8 | 3.58 | 0 |
| 1718294100 | 3.68 | 0.08 | 2.22 | 3.65 | 3.68 | 3.55 | 450 |
| 1718207700 | 3.6 | 0.22 | 6.51 | 3.58 | 3.71 | 3.58 | 0 |
| 1718121300 | 3.38 | 0.17 | 5.30 | 3.2799999 | 3.54 | 3.21 | 0 |
| 1718034900 | 3.21 | 0.17 | 5.59 | 3.14 | 3.23 | 3.04 | 0 |
| 1717775700 | 3.04 | -0.13 | -4.10 | 3.17 | 3.18 | 3.0099999 | 0 |
| 1717689300 | 3.17 | 0.11 | 3.59 | 3.23 | 3.31 | 3.1 | 0 |
| 1717602900 | 3.06 | 0.18 | 6.07 | 2.975 | 3.15 | 2.95 | 0 |
| 1717516500 | 2.8849999 | 0.13 | 4.91 | 2.93 | 2.965 | 2.795 | 0 |
| 1717430100 | 2.75 | -0.08 | -2.65 | 3.13 | 3.17 | 2.6 | 0 |
| 1717170900 | 2.825 | 0.05 | 1.80 | 2.55 | 3.1 | 2.55 | 0 |
| 1717084500 | 2.775 | 0 | 0.00 | 2.77 | 3.0299999 | 2.72 | 0 |
| 1716998100 | 2.775 | -0.04 | -1.42 | 2.845 | 2.895 | 2.72 | 450 |
| 1716911700 | 2.815 | 0.17 | 6.23 | 2.645 | 2.82 | 2.645 | 0 |
| 1716825300 | 2.65 | 0.02 | 0.57 | 2.6349999 | 2.69 | 2.62 | 0 |
| 1716566100 | 2.6349999 | 0 | 0.00 | 2.535 | 2.66 | 2.5299999 | 0 |
| 1716479700 | 2.6349999 | 0.17 | 7.11 | 2.63 | 2.65 | 2.555 | 0 |
| 1716393300 | 2.46 | 0.09 | 3.80 | 2.435 | 2.525 | 2.4 | 0 |
| 1716306900 | 2.37 | 0.07 | 2.82 | 2.37 | 2.41 | 2.27 | 0 |
| 1716220500 | 2.305 | 0.14 | 6.47 | 2.175 | 2.305 | 2.12 | 0 |
| 1715961300 | 2.165 | -0.03 | -1.14 | 2.15 | 2.2 | 2.115 | 0 |
| 1715874900 | 2.19 | 0.02 | 0.92 | 2.27 | 2.29 | 2.12 | 0 |
| 1715788500 | 2.17 | 0.18 | 8.77 | 2.085 | 2.215 | 2.075 | 0 |
| 1715702100 | 1.995 | -0.02 | -0.75 | 2.0099999 | 2.05 | 1.985 | 0 |
| 1715615700 | 2.0099999 | 0.02 | 1.01 | 2.075 | 2.085 | 1.995 | 0 |
| 1715356500 | 1.99 | 0.02 | 1.02 | 2.055 | 2.11 | 1.955 | 0 |
| 1715270100 | 1.97 | -0.06 | -2.72 | 2.13 | 2.175 | 1.945 | 0 |
| 1715183700 | 2.025 | 0.14 | 7.43 | 1.965 | 2.09 | 1.85 | 0 |
| 1715097300 | 1.885 | 0.05 | 3.01 | 2.0099999 | 2.09 | 1.885 | 0 |
| 1715010900 | 1.83 | 0.27 | 16.93 | 1.71 | 1.87 | 1.705 | 0 |
| 1714751700 | 1.565 | 0.2 | 14.90 | 1.535 | 1.635 | 1.525 | 0 |
| 1714665300 | 1.362 | -0.12 | -7.97 | 1.375 | 1.62 | 1.292 | 0 |
| 1714492500 | 1.48 | 0.06 | 4.08 | 1.53 | 1.555 | 1.444 | 0 |
| 1714406100 | 1.422 | 0.06 | 4.33 | 1.458 | 1.55 | 1.407 | 0 |
| 1714146900 | 1.363 | 0.09 | 7.41 | 1.499 | 1.545 | 1.296 | 0 |
| 1714060500 | 1.2689999 | 0.05 | 3.93 | 1.192 | 1.27 | 1.156 | 0 |
| 1713974100 | 1.221 | 0.06 | 5.08 | 1.328 | 1.414 | 1.221 | 0 |
| 1713887700 | 1.162 | 0.09 | 8.19 | 1.107 | 1.21 | 1.105 | 0 |
| 1713801300 | 1.074 | -0.16 | -13.25 | 1.183 | 1.228 | 1.045 | 0 |
| 1713542100 | 1.238 | -0.22 | -14.80 | 1.2509999 | 1.352 | 1.238 | 0 |
| 1713455700 | 1.453 | -0.01 | -0.75 | 1.464 | 1.475 | 1.329 | 0 |
| 1713369300 | 1.464 | -0.01 | -0.41 | 1.55 | 1.61 | 1.464 | 0 |
| 1713282900 | 1.47 | -0.12 | -7.26 | 1.555 | 1.665 | 1.433 | 0 |
| 1713196500 | 1.585 | 0.02 | 1.28 | 1.55 | 1.6299999 | 1.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
