We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 2.42 | -0.16 | -6.20 | 2.565 | 2.57 | 2.415 | 0 |
| 1721663700 | 2.58 | -0.11 | -3.91 | 2.595 | 2.67 | 2.565 | 0 |
| 1721404500 | 2.685 | 0.09 | 3.47 | 2.645 | 2.685 | 2.62 | 0 |
| 1721318100 | 2.595 | 0.1 | 3.80 | 2.56 | 2.6 | 2.54 | 0 |
| 1721231700 | 2.5 | -0.16 | -6.02 | 2.525 | 2.57 | 2.46 | 0 |
| 1721145300 | 2.66 | 0.13 | 5.14 | 2.74 | 2.765 | 2.57 | 0 |
| 1721058900 | 2.5299999 | 0.33 | 15.00 | 2.33 | 2.555 | 2.33 | 0 |
| 1720799700 | 2.2 | -0.11 | -4.56 | 2.265 | 2.265 | 2.2 | 0 |
| 1720713300 | 2.305 | -0.05 | -1.91 | 2.415 | 2.425 | 2.295 | 80 |
| 1720626900 | 2.35 | 0.08 | 3.30 | 2.32 | 2.365 | 2.31 | 0 |
| 1720540500 | 2.275 | 0.06 | 2.71 | 2.245 | 2.3 | 2.23 | 0 |
| 1720454100 | 2.215 | 0.01 | 0.45 | 2.295 | 2.33 | 2.13 | 0 |
| 1720194900 | 2.205 | 0.13 | 6.01 | 2.17 | 2.22 | 2.165 | 0 |
| 1720108500 | 2.08 | -0.15 | -6.73 | 2.265 | 2.275 | 2.0299999 | 0 |
| 1720022100 | 2.23 | 0.08 | 3.48 | 2.21 | 2.265 | 2.175 | 0 |
| 1719935700 | 2.1549999 | 0.16 | 8.02 | 2.11 | 2.195 | 2.11 | 0 |
| 1719849300 | 1.995 | -0.03 | -1.48 | 1.965 | 1.995 | 1.96 | 0 |
| 1719590100 | 2.025 | 0.16 | 8.58 | 1.94 | 2.0299999 | 1.925 | 0 |
| 1719503700 | 1.865 | -0.1 | -5.09 | 1.935 | 1.935 | 1.855 | 0 |
| 1719417300 | 1.965 | -0.27 | -11.88 | 2.0299999 | 2.045 | 1.905 | 0 |
| 1719330900 | 2.23 | 0.08 | 3.72 | 2.24 | 2.2799999 | 2.19 | 0 |
| 1719244500 | 2.15 | -0.11 | -4.87 | 2.23 | 2.23 | 2.13 | 0 |
| 1718985300 | 2.2599999 | 0.15 | 7.11 | 2.195 | 2.305 | 2.19 | 0 |
| 1718898900 | 2.11 | -0.02 | -0.94 | 2.16 | 2.175 | 2.09 | 0 |
| 1718812500 | 2.13 | 0.34 | 18.99 | 1.915 | 2.1549999 | 1.915 | 0 |
| 1718726100 | 1.79 | 0.14 | 8.48 | 1.745 | 1.855 | 1.74 | 0 |
| 1718639700 | 1.65 | 0.24 | 16.61 | 1.635 | 1.725 | 1.59 | 0 |
| 1718380500 | 1.415 | 0 | 0.00 | 1.48 | 1.585 | 1.415 | 0 |
| 1718294100 | 1.415 | -0.14 | -8.71 | 1.525 | 1.535 | 1.387 | 0 |
| 1718207700 | 1.55 | 0.11 | 7.64 | 1.56 | 1.625 | 1.5049999 | 0 |
| 1718121300 | 1.44 | 0.19 | 14.83 | 1.45 | 1.46 | 1.365 | 0 |
| 1718034900 | 1.254 | 0.09 | 7.46 | 1.19 | 1.258 | 1.168 | 0 |
| 1717775700 | 1.167 | 0.01 | 0.69 | 1.18 | 1.212 | 1.148 | 0 |
| 1717689300 | 1.159 | -0.2 | -14.40 | 1.234 | 1.241 | 1.149 | 0 |
| 1717602900 | 1.354 | 0.2 | 17.43 | 1.305 | 1.3759999 | 1.283 | 0 |
| 1717516500 | 1.153 | -0.29 | -19.93 | 1.244 | 1.246 | 1.074 | 0 |
| 1717430100 | 1.44 | 0.17 | 13.48 | 1.341 | 1.44 | 1.295 | 0 |
| 1717170900 | 1.2689999 | -0.08 | -5.79 | 1.303 | 1.306 | 1.24 | 0 |
| 1717084500 | 1.347 | 0.08 | 6.06 | 1.357 | 1.367 | 1.328 | 0 |
| 1716998100 | 1.27 | 0.21 | 19.25 | 1.2569999 | 1.28 | 1.199 | 0 |
| 1716911700 | 1.065 | -0.19 | -15.27 | 1.195 | 1.195 | 0.977 | 0 |
| 1716825300 | 1.2569999 | -0.21 | -14.20 | 1.372 | 1.372 | 1.23 | 0 |
| 1716566100 | 1.465 | -0.26 | -15.07 | 1.5 | 1.5 | 1.46 | 0 |
| 1716479700 | 1.725 | 0.02 | 0.88 | 1.73 | 1.73 | 1.635 | 0 |
| 1716393300 | 1.71 | -0.08 | -4.47 | 1.73 | 1.745 | 1.6299999 | 0 |
| 1716306900 | 1.79 | -0.01 | -0.56 | 1.805 | 1.81 | 1.78 | 0 |
| 1716220500 | 1.8 | 0.15 | 9.09 | 1.755 | 1.86 | 1.74 | 0 |
| 1715961300 | 1.65 | 0.06 | 3.77 | 1.7 | 1.765 | 1.65 | 0 |
| 1715874900 | 1.59 | 0.32 | 25.30 | 1.455 | 1.605 | 1.42 | 0 |
| 1715788500 | 1.2689999 | -0.09 | -6.28 | 1.33 | 1.354 | 1.268 | 0 |
| 1715702100 | 1.354 | 0.09 | 7.21 | 1.246 | 1.3859999 | 1.241 | 0 |
| 1715615700 | 1.2629999 | 0.04 | 3.61 | 1.274 | 1.348 | 1.246 | 0 |
| 1715356500 | 1.219 | -0.08 | -5.87 | 1.239 | 1.299 | 1.185 | 0 |
| 1715270100 | 1.295 | 0.03 | 2.29 | 1.322 | 1.455 | 1.291 | 0 |
| 1715183700 | 1.266 | -0.01 | -0.55 | 1.287 | 1.399 | 1.266 | 0 |
| 1715097300 | 1.273 | -0 | -0.24 | 1.284 | 1.314 | 1.233 | 0 |
| 1715010900 | 1.276 | 0.09 | 7.95 | 1.247 | 1.3839999 | 1.219 | 0 |
| 1714751700 | 1.182 | -0.36 | -23.50 | 1.291 | 1.327 | 1.145 | 0 |
| 1714665300 | 1.545 | 0.16 | 11.55 | 1.455 | 1.655 | 1.455 | 0 |
| 1714492500 | 1.385 | -0.04 | -2.46 | 1.346 | 1.475 | 1.286 | 0 |
| 1714406100 | 1.42 | -0.15 | -9.27 | 1.36 | 1.52 | 1.304 | 0 |
| 1714146900 | 1.565 | -0.22 | -12.08 | 1.585 | 1.6399999 | 1.49 | 0 |
| 1714060500 | 1.78 | -0.03 | -1.39 | 1.695 | 1.89 | 1.645 | 0 |
| 1713974100 | 1.805 | -0.06 | -3.22 | 1.88 | 1.88 | 1.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
