We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1720540500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1720454100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1720194900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1720108500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1720022100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1719935700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1719849300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1719590100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1719503700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1719417300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1719330900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1719244500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718985300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718898900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718812500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718726100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718639700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718380500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718294100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718207700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718121300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718034900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1717775700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1717689300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1717602900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1717516500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1717430100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1717170900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1717084500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1716998100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1716911700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1716825300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1716566100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1716479700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1716393300 | 0.53 | -0.469 | -46.95 | 0.454 | 0.944 | 0.454 | 550 |
| 1716306900 | 0.999 | -0.023 | -2.25 | 1.059 | 1.645 | 0.854 | 0 |
| 1716220500 | 1.022 | -0.99 | -49.28 | 1.84 | 2.055 | 0.995 | 360 |
| 1715961300 | 2.015 | 0.8 | 65.84 | 1.99 | 2.325 | 1.78 | 1350 |
| 1715874900 | 1.215 | -1.26 | -50.91 | 1.5 | 1.85 | 1.042 | 3550 |
| 1715788500 | 2.475 | -1.74 | -41.21 | 3.8 | 3.94 | 2.475 | 6850 |
| 1715702100 | 4.21 | -0.51 | -10.81 | 4.78 | 5.11 | 4.18 | 2000 |
| 1715615700 | 4.72 | -0.38 | -7.45 | 4.62 | 4.86 | 4.41 | 1000 |
| 1715356500 | 5.1 | -0.08 | -1.54 | 5.22 | 5.28 | 4.4 | 26542 |
| 1715270100 | 5.18 | -0.39 | -7.00 | 5.84 | 6.0599999 | 5.18 | 11016 |
| 1715183700 | 5.57 | 0.46 | 9.00 | 5.53 | 6.39 | 5.24 | 20142 |
| 1715097300 | 5.11 | -1.15 | -18.37 | 5.63 | 5.83 | 5.08 | 0 |
| 1715010900 | 6.26 | -1.17 | -15.75 | 6.99 | 7 | 6.2 | 0 |
| 1714751700 | 7.43 | -3.35 | -31.08 | 8.97 | 9.16 | 6.97 | 1000 |
| 1714665300 | 10.78 | 1.87 | 20.99 | 10.68 | 11.61 | 10.17 | 0 |
| 1714492500 | 8.91 | 0.8 | 9.86 | 8.03 | 9 | 7.88 | 1000 |
| 1714406100 | 8.11 | -0.38 | -4.48 | 7.84 | 8.44 | 7.67 | 0 |
| 1714146900 | 8.49 | -3.39 | -28.54 | 8.96 | 9.56 | 8.13 | 1000 |
| 1714060500 | 11.88 | 1.86 | 18.56 | 11.68 | 12.49 | 10.9 | 1000 |
| 1713974100 | 10.02 | -0.3 | -2.91 | 9.2 | 10.02 | 8.85 | 0 |
| 1713887700 | 10.32 | -3.35 | -24.51 | 12.57 | 12.58 | 10.32 | 0 |
| 1713801300 | 13.67 | 1.03 | 8.15 | 13.02 | 13.92 | 12.7 | 0 |
| 1713542100 | 12.64 | 2.95 | 30.44 | 12.54 | 12.64 | 11.01 | 0 |
| 1713455700 | 9.69 | 0.62 | 6.84 | 9.43 | 10.84 | 9.25 | 0 |
| 1713369300 | 9.07 | 0.82 | 9.94 | 9.08 | 9.18 | 7.84 | 0 |
| 1713282900 | 8.25 | 2.03 | 32.64 | 8.71 | 9.07 | 8.21 | 0 |
| 1713196500 | 6.22 | 0.54 | 9.51 | 5.66 | 6.3099999 | 4.96 | 17652 |
| 1712937300 | 5.68 | 0.02 | 0.35 | 3.86 | 6.11 | 3.79 | 15124 |
| 1712850900 | 5.66 | -0.48 | -7.82 | 5.98 | 6.65 | 5.45 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
