P20870 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jul 17 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jul 16 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jul 15 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jul 12 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jul 11 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jul 10 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jul 09 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jul 08 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jul 05 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jul 04 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jul 03 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jul 02 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jul 01 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jun 28 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jun 27 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jun 26 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jun 25 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jun 24 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jun 21 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jun 20 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jun 19 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jun 18 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jun 17 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jun 14 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jun 13 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jun 12 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jun 11 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jun 10 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jun 07 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jun 06 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jun 05 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jun 04 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
Jun 03 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
May 31 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
May 30 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
May 29 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
May 28 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
May 27 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
May 24 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
May 23 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
May 22 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
May 21 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
May 20 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
May 17 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
May 16 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
May 15 2024 | 8.21 | -0.04 | -0.48% | 8.21 | 8.33 | 8.15 | 0 |
May 14 2024 | 8.25 | -0.33 | -3.85% | 8.67 | 8.67 | 8.23 | 0 |
May 13 2024 | 8.58 | -0.17 | -1.94% | 8.73 | 8.76 | 8.49 | 0 |
May 10 2024 | 8.75 | 0.03 | 0.34% | 8.81 | 9.08 | 8.39 | 0 |
May 09 2024 | 8.72 | 0.07 | 0.81% | 8.68 | 9.45 | 8.41 | 0 |
May 08 2024 | 8.65 | -0.19 | -2.15% | 8.95 | 8.96 | 8.55 | 0 |
May 07 2024 | 8.84 | -0.19 | -2.10% | 9.09 | 9.10 | 8.84 | 0 |
May 06 2024 | 9.03 | -0.44 | -4.65% | 9.53 | 9.57 | 9.03 | 0 |
May 03 2024 | 9.47 | -0.15 | -1.56% | 9.60 | 9.60 | 9.35 | 0 |
May 02 2024 | 9.62 | 0.10 | 1.05% | 9.74 | 9.76 | 9.36 | 0 |
Apr 30 2024 | 9.52 | -0.07 | -0.73% | 9.64 | 9.65 | 9.46 | 0 |
Apr 29 2024 | 9.59 | -0.07 | -0.72% | 9.68 | 9.76 | 9.56 | 0 |
Apr 26 2024 | 9.66 | -0.45 | -4.45% | 9.95 | 9.95 | 9.60 | 0 |
Apr 25 2024 | 10.11 | 0.28 | 2.85% | 9.89 | 10.20 | 9.75 | 0 |
Apr 24 2024 | 9.83 | 0.23 | 2.40% | 9.55 | 9.89 | 9.49 | 0 |
Apr 23 2024 | 9.60 | -0.49 | -4.86% | 10.04 | 10.05 | 9.59 | 0 |
Apr 22 2024 | 10.09 | -0.19 | -1.85% | 10.26 | 10.26 | 9.90 | 0 |