P208M9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 3.54 | 0.50 | 16.45% | 3.34 | 3.54 | 3.29 | 0 |
Jul 18 2024 | 3.04 | 0.18 | 6.11% | 2.875 | 3.07 | 2.73 | 0 |
Jul 17 2024 | 2.865 | -0.10 | -3.21% | 2.78 | 2.985 | 2.615 | 5,000 |
Jul 16 2024 | 2.96 | -0.45 | -13.20% | 3.40 | 3.44 | 2.96 | 0 |
Jul 15 2024 | 3.41 | -0.32 | -8.58% | 3.67 | 3.69 | 3.38 | 0 |
Jul 12 2024 | 3.73 | -0.36 | -8.80% | 3.87 | 3.91 | 3.66 | 0 |
Jul 11 2024 | 4.09 | -0.77 | -15.84% | 4.72 | 4.76 | 4.03 | 0 |
Jul 10 2024 | 4.86 | -0.16 | -3.19% | 4.93 | 4.93 | 4.83 | 0 |
Jul 09 2024 | 5.02 | 0.22 | 4.58% | 4.81 | 5.02 | 4.78 | 0 |
Jul 08 2024 | 4.80 | -0.20 | -4.00% | 5.02 | 5.02 | 4.73 | 0 |
Jul 05 2024 | 5.00 | 0.11 | 2.25% | 4.89 | 5.07 | 4.81 | 0 |
Jul 04 2024 | 4.89 | 0.01 | 0.20% | 4.92 | 4.93 | 4.88 | 0 |
Jul 03 2024 | 4.88 | -0.07 | -1.41% | 4.94 | 4.94 | 4.77 | 0 |
Jul 02 2024 | 4.95 | -0.09 | -1.79% | 5.02 | 5.11 | 4.90 | 0 |
Jul 01 2024 | 5.04 | 0.19 | 3.92% | 4.74 | 5.04 | 4.71 | 0 |
Jun 28 2024 | 4.85 | -0.21 | -4.15% | 4.86 | 4.87 | 4.72 | 0 |
Jun 27 2024 | 5.06 | -0.09 | -1.75% | 5.12 | 5.16 | 4.99 | 0 |
Jun 26 2024 | 5.15 | 0.06 | 1.18% | 5.06 | 5.24 | 5.05 | 0 |
Jun 25 2024 | 5.09 | 0.24 | 4.95% | 4.93 | 5.12 | 4.93 | 0 |
Jun 24 2024 | 4.85 | -0.28 | -5.46% | 5.09 | 5.10 | 4.85 | 0 |
Jun 21 2024 | 5.13 | 0.11 | 2.19% | 5.08 | 5.21 | 5.07 | 0 |
Jun 20 2024 | 5.02 | -0.06 | -1.18% | 5.00 | 5.11 | 4.94 | 0 |
Jun 19 2024 | 5.08 | 0.05 | 0.99% | 5.02 | 5.09 | 5.02 | 0 |
Jun 18 2024 | 5.03 | -0.27 | -5.09% | 5.04 | 5.15 | 5.00 | 0 |
Jun 17 2024 | 5.30 | 0.05 | 0.95% | 5.23 | 5.35 | 5.18 | 0 |
Jun 14 2024 | 5.25 | 0.26 | 5.21% | 4.97 | 5.31 | 4.97 | 0 |
Jun 13 2024 | 4.99 | 0.52 | 11.63% | 4.76 | 5.01 | 4.58 | 0 |
Jun 12 2024 | 4.47 | -0.67 | -13.04% | 5.02 | 5.06 | 4.38 | 0 |
Jun 11 2024 | 5.14 | 0.09 | 1.78% | 4.96 | 5.23 | 4.94 | 0 |
Jun 10 2024 | 5.05 | 0.11 | 2.23% | 5.09 | 5.23 | 5.05 | 0 |
Jun 07 2024 | 4.94 | 0.22 | 4.66% | 4.70 | 5.05 | 4.68 | 0 |
Jun 06 2024 | 4.72 | 0.01 | 0.21% | 4.64 | 4.74 | 4.63 | 0 |
Jun 05 2024 | 4.71 | -0.16 | -3.29% | 4.85 | 4.91 | 4.70 | 0 |
Jun 04 2024 | 4.87 | 0.28 | 6.10% | 4.68 | 4.88 | 4.68 | 0 |
Jun 03 2024 | 4.59 | -0.15 | -3.16% | 4.45 | 4.62 | 4.32 | 0 |
May 31 2024 | 4.74 | 0.07 | 1.50% | 4.71 | 4.81 | 4.51 | 0 |
May 30 2024 | 4.67 | -0.20 | -4.11% | 5.00 | 5.00 | 4.67 | 0 |
May 29 2024 | 4.87 | 0.35 | 7.74% | 4.73 | 4.93 | 4.70 | 0 |
May 28 2024 | 4.52 | 0.02 | 0.44% | 4.51 | 4.60 | 4.44 | 0 |
May 27 2024 | 4.50 | -0.09 | -1.96% | 4.58 | 4.59 | 4.50 | 0 |
May 24 2024 | 4.59 | -0.04 | -0.86% | 4.75 | 4.75 | 4.58 | 0 |
May 23 2024 | 4.63 | 0.24 | 5.47% | 4.43 | 4.68 | 4.37 | 0 |
May 22 2024 | 4.39 | 0.08 | 1.86% | 4.32 | 4.41 | 4.31 | 0 |
May 21 2024 | 4.31 | 0.09 | 2.13% | 4.26 | 4.43 | 4.26 | 0 |
May 20 2024 | 4.22 | -0.12 | -2.76% | 4.32 | 4.38 | 4.22 | 0 |
May 17 2024 | 4.34 | 0.07 | 1.64% | 4.35 | 4.39 | 4.30 | 0 |
May 16 2024 | 4.27 | 0.02 | 0.47% | 4.23 | 4.33 | 4.20 | 0 |
May 15 2024 | 4.25 | -0.21 | -4.71% | 4.41 | 4.45 | 4.17 | 0 |
May 14 2024 | 4.46 | -0.13 | -2.83% | 4.68 | 4.71 | 4.43 | 0 |
May 13 2024 | 4.59 | -0.16 | -3.37% | 4.70 | 4.71 | 4.52 | 0 |
May 10 2024 | 4.75 | 0.09 | 1.93% | 4.56 | 4.75 | 4.47 | 0 |
May 09 2024 | 4.66 | -0.14 | -2.92% | 4.83 | 4.88 | 4.65 | 0 |
May 08 2024 | 4.80 | 0.22 | 4.80% | 4.72 | 4.90 | 4.71 | 0 |
May 07 2024 | 4.58 | -0.16 | -3.38% | 4.71 | 4.73 | 4.58 | 0 |
May 06 2024 | 4.74 | -0.25 | -5.01% | 4.89 | 4.89 | 4.68 | 0 |
May 03 2024 | 4.99 | -0.33 | -6.20% | 5.18 | 5.22 | 4.75 | 0 |
May 02 2024 | 5.32 | -0.09 | -1.66% | 5.34 | 5.48 | 5.26 | 0 |
Apr 30 2024 | 5.41 | 0.23 | 4.44% | 5.23 | 5.44 | 5.19 | 0 |
Apr 29 2024 | 5.18 | -0.20 | -3.72% | 5.24 | 5.28 | 5.15 | 0 |
Apr 26 2024 | 5.38 | -0.23 | -4.10% | 5.50 | 5.53 | 5.28 | 0 |
Apr 25 2024 | 5.61 | 0.16 | 2.94% | 5.35 | 5.75 | 5.24 | 0 |
Apr 24 2024 | 5.45 | 0.15 | 2.83% | 5.29 | 5.45 | 5.29 | 0 |
Apr 23 2024 | 5.30 | -0.52 | -8.93% | 5.65 | 5.70 | 5.29 | 0 |