We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721404500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721318100 | 0.26 | -0.071 | -21.45 | 0.294 | 0.358 | 0.26 | 2000 |
| 1721231700 | 0.331 | -0.099 | -23.02 | 0.471 | 0.471 | 0.299 | 0 |
| 1721145300 | 0.43 | -0.158 | -26.87 | 0.537 | 0.537 | 0.2775 | 4470 |
| 1721058900 | 0.588 | -0.362 | -38.11 | 0.936 | 0.941 | 0.588 | 2500 |
| 1720799700 | 0.95 | 0.02 | 2.15 | 1.029 | 1.099 | 0.714 | 0 |
| 1720713300 | 0.93 | 0.253 | 37.37 | 0.76 | 0.93 | 0.6929999 | 10420 |
| 1720626900 | 0.677 | 0.043 | 6.78 | 0.67 | 0.707 | 0.583 | 10000 |
| 1720540500 | 0.634 | -0.041 | -6.07 | 0.707 | 0.85 | 0.617 | 0 |
| 1720454100 | 0.675 | -0.183 | -21.33 | 0.877 | 0.877 | 0.67 | 500 |
| 1720194900 | 0.858 | 0.028 | 3.37 | 0.9 | 0.98 | 0.837 | 0 |
| 1720108500 | 0.83 | 0.053 | 6.82 | 0.827 | 0.855 | 0.787 | 0 |
| 1720022100 | 0.777 | 0.033 | 4.44 | 0.826 | 0.902 | 0.772 | 0 |
| 1719935700 | 0.744 | -0.195 | -20.77 | 0.949 | 0.949 | 0.642 | 0 |
| 1719849300 | 0.939 | 0.012 | 1.29 | 1.084 | 1.096 | 0.919 | 0 |
| 1719590100 | 0.927 | -0.386 | -29.40 | 1.3879999 | 1.398 | 0.842 | 3000 |
| 1719503700 | 1.313 | 0.37 | 38.94 | 1.104 | 1.323 | 1.104 | 400 |
| 1719417300 | 0.945 | 0.03 | 3.28 | 1.026 | 1.03 | 0.881 | 0 |
| 1719330900 | 0.915 | 0.013 | 1.44 | 0.973 | 0.973 | 0.709 | 0 |
| 1719244500 | 0.902 | 0.102 | 12.75 | 0.847 | 0.944 | 0.773 | 1000 |
| 1718985300 | 0.8 | 0.02 | 2.56 | 0.855 | 0.855 | 0.713 | 0 |
| 1718898900 | 0.78 | 0.177 | 29.35 | 0.652 | 0.832 | 0.598 | 2000 |
| 1718812500 | 0.603 | -0.047 | -7.23 | 0.727 | 0.727 | 0.56 | 0 |
| 1718726100 | 0.65 | -0.057 | -8.06 | 0.8139999 | 0.8179999 | 0.61 | 0 |
| 1718639700 | 0.707 | -0.003 | -0.42 | 0.806 | 0.845 | 0.654 | 0 |
| 1718380500 | 0.71 | -0.117 | -14.15 | 0.899 | 0.899 | 0.648 | 65 |
| 1718294100 | 0.827 | -0.149 | -15.27 | 0.97 | 1.039 | 0.812 | 0 |
| 1718207700 | 0.976 | 0.091 | 10.28 | 0.952 | 1.029 | 0.754 | 65 |
| 1718121300 | 0.885 | 0.084 | 10.49 | 0.85 | 0.94 | 0.78 | 0 |
| 1718034900 | 0.801 | -0.258 | -24.36 | 0.991 | 0.996 | 0.743 | 0 |
| 1717775700 | 1.059 | -0.1 | -8.63 | 1.169 | 1.181 | 0.922 | 0 |
| 1717689300 | 1.159 | -0.05 | -3.82 | 1.2569999 | 1.271 | 1.151 | 0 |
| 1717602900 | 1.205 | 0.03 | 2.38 | 1.284 | 1.289 | 1.098 | 0 |
| 1717516500 | 1.177 | 0.19 | 18.89 | 0.998 | 1.289 | 0.95 | 0 |
| 1717430100 | 0.99 | 0.109 | 12.37 | 1 | 1.044 | 0.865 | 0 |
| 1717170900 | 0.881 | -0.086 | -8.89 | 1.0109999 | 1.016 | 0.823 | 0 |
| 1717084500 | 0.967 | 0.046 | 4.99 | 0.917 | 0.995 | 0.855 | 0 |
| 1716998100 | 0.921 | 0.032 | 3.60 | 0.886 | 1.041 | 0.832 | 0 |
| 1716911700 | 0.889 | -0.202 | -18.52 | 1.1439999 | 1.154 | 0.889 | 0 |
| 1716825300 | 1.091 | 0.05 | 5.31 | 1.096 | 1.106 | 0.981 | 0 |
| 1716566100 | 1.036 | 0.07 | 6.91 | 0.917 | 1.041 | 0.917 | 0 |
| 1716479700 | 0.969 | -0.023 | -2.32 | 1.087 | 1.087 | 0.937 | 0 |
| 1716393300 | 0.992 | -0.042 | -4.06 | 1.102 | 1.106 | 0.919 | 300 |
| 1716306900 | 1.034 | -0.14 | -11.85 | 1.171 | 1.176 | 1.026 | 0 |
| 1716220500 | 1.173 | -0.01 | -0.59 | 1.222 | 1.266 | 1.173 | 0 |
| 1715961300 | 1.18 | 0.02 | 1.64 | 1.225 | 1.249 | 1.107 | 0 |
| 1715874900 | 1.161 | -0.03 | -2.19 | 1.262 | 1.262 | 1.098 | 0 |
| 1715788500 | 1.187 | -0.01 | -1.00 | 1.2689999 | 1.278 | 1.088 | 0 |
| 1715702100 | 1.199 | 0.07 | 6.20 | 1.1399999 | 1.219 | 0.99 | 0 |
| 1715615700 | 1.129 | 0.03 | 2.54 | 1.188 | 1.192 | 1.0169999 | 0 |
| 1715356500 | 1.101 | -0.09 | -7.87 | 1.205 | 1.228 | 1.093 | 0 |
| 1715270100 | 1.195 | -0.01 | -1.08 | 1.274 | 1.274 | 1.1299999 | 0 |
| 1715183700 | 1.208 | -0.11 | -8.21 | 1.334 | 1.343 | 1.168 | 0 |
| 1715097300 | 1.316 | 0.02 | 1.46 | 1.331 | 1.342 | 1.237 | 0 |
| 1715010900 | 1.297 | -0.12 | -8.66 | 1.473 | 1.478 | 1.289 | 0 |
| 1714751700 | 1.42 | 0.3 | 27.13 | 1.249 | 1.555 | 1.238 | 0 |
| 1714665300 | 1.117 | -0.17 | -12.87 | 1.236 | 1.302 | 1.027 | 0 |
| 1714492500 | 1.282 | -0.05 | -3.54 | 1.375 | 1.397 | 1.262 | 0 |
| 1714406100 | 1.329 | -0 | -0.30 | 1.422 | 1.422 | 1.2609999 | 0 |
| 1714146900 | 1.333 | 0.24 | 22.41 | 1.225 | 1.348 | 1.1279999 | 0 |
| 1714060500 | 1.089 | -0.18 | -13.98 | 1.305 | 1.32 | 1.0069999 | 0 |
| 1713974100 | 1.266 | -0.17 | -11.65 | 1.55 | 1.55 | 1.2609999 | 0 |
| 1713887700 | 1.433 | 0.21 | 17.46 | 1.299 | 1.433 | 1.237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
