We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1723218900 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1723132500 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1723046100 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1722959700 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1722873300 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1722614100 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1722527700 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1722441300 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1722354900 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1722268500 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1722009300 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1721922900 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1721836500 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1721750100 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1721663700 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1721404500 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1721318100 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1721231700 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1721145300 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1721058900 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1720799700 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1720713300 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1720626900 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1720540500 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1720454100 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1720194900 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1720108500 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1720022100 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1719935700 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1719849300 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1719590100 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1719503700 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1719417300 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1719330900 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1719244500 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1718985300 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1718898900 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1718812500 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1718726100 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1718639700 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1718380500 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1718294100 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1718207700 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1718121300 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1718034900 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1717775700 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1717689300 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1717602900 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1717516500 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1717430100 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1717170900 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1717084500 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1716998100 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1716911700 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1716825300 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1716566100 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1716479700 | 0.512 | -0.211 | -29.18 | 0.619 | 0.737 | 0.512 | 0 |
| 1716393300 | 0.723 | -0.293 | -28.84 | 1.061 | 1.089 | 0.707 | 0 |
| 1716306900 | 1.016 | -0.28 | -21.42 | 1.364 | 1.6399999 | 0.998 | 0 |
| 1716220500 | 1.293 | -0.32 | -19.69 | 1.66 | 1.805 | 1.293 | 0 |
| 1715961300 | 1.61 | -0.03 | -1.53 | 1.81 | 1.895 | 1.6 | 0 |
| 1715874900 | 1.635 | -0.06 | -3.25 | 1.67 | 1.745 | 1.55 | 0 |
| 1715788500 | 1.69 | -0.58 | -25.39 | 2.2 | 2.265 | 1.685 | 0 |
| 1715702100 | 2.265 | -0.39 | -14.53 | 2.675 | 2.71 | 2.265 | 0 |
| 1715615700 | 2.65 | -0.13 | -4.50 | 2.825 | 2.835 | 2.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
