We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 18.67 | -0.12 | -0.64 | 19.04 | 19.22 | 18.42 | 0 |
| 1720713300 | 18.79 | 0.85 | 4.74 | 18.03 | 19.19 | 17.34 | 0 |
| 1720626900 | 17.94 | 0.06 | 0.34 | 18.1 | 18.14 | 17.12 | 0 |
| 1720540500 | 17.88 | 0.33 | 1.88 | 17.86 | 18.39 | 17.53 | 0 |
| 1720454100 | 17.55 | 0.66 | 3.91 | 17.44 | 18.87 | 17.05 | 0 |
| 1720194900 | 16.89 | -2.56 | -13.16 | 18.99 | 19.37 | 16.89 | 0 |
| 1720108500 | 19.45 | 1.1 | 5.99 | 18.94 | 19.62 | 18.9 | 0 |
| 1720022100 | 18.35 | 2.39 | 14.97 | 17.39 | 18.37 | 17.39 | 0 |
| 1719935700 | 15.96 | -0.1 | -0.62 | 16.3 | 16.739999 | 15.46 | 0 |
| 1719849300 | 16.059999 | 0.71 | 4.63 | 15.89 | 16.53 | 15.11 | 0 |
| 1719590100 | 15.35 | -0.11 | -0.71 | 15.55 | 16.05 | 14.41 | 0 |
| 1719503700 | 15.46 | -1.45 | -8.57 | 16.76 | 17.26 | 15.27 | 0 |
| 1719417300 | 16.91 | -0.64 | -3.65 | 17.65 | 17.74 | 16.309999 | 0 |
| 1719330900 | 17.55 | -0.43 | -2.39 | 17.99 | 17.99 | 16.8 | 0 |
| 1719244500 | 17.98 | 0.67 | 3.87 | 17.36 | 18.29 | 16.89 | 0 |
| 1718985300 | 17.31 | -0.14 | -0.80 | 18.84 | 18.93 | 17.24 | 0 |
| 1718898900 | 17.45 | 0.68 | 4.05 | 16.34 | 17.51 | 16.27 | 0 |
| 1718812500 | 16.77 | -0.23 | -1.35 | 17.41 | 17.41 | 16.66 | 0 |
| 1718726100 | 17 | 0.58 | 3.53 | 17.29 | 17.83 | 16.92 | 0 |
| 1718639700 | 16.42 | 0.48 | 3.01 | 16.329999 | 16.76 | 15.72 | 0 |
| 1718380500 | 15.94 | -2.73 | -14.62 | 18.91 | 18.91 | 14.64 | 0 |
| 1718294100 | 18.67 | -0.59 | -3.06 | 19.59 | 19.81 | 18.66 | 0 |
| 1718207700 | 19.26 | -0.66 | -3.31 | 20.14 | 20.27 | 18.41 | 0 |
| 1718121300 | 19.92 | -1.15 | -5.46 | 21.24 | 21.35 | 19.19 | 0 |
| 1718034900 | 21.07 | -0.03 | -0.14 | 21.21 | 21.35 | 20.83 | 10 |
| 1717775700 | 21.1 | 0.64 | 3.13 | 20.71 | 21.28 | 20.06 | 0 |
| 1717689300 | 20.46 | 0.13 | 0.64 | 20.62 | 21.08 | 20.23 | 0 |
| 1717602900 | 20.33 | 0.37 | 1.85 | 20.49 | 20.77 | 20.01 | 0 |
| 1717516500 | 19.96 | -1.42 | -6.64 | 21.79 | 21.79 | 19.94 | 0 |
| 1717430100 | 21.38 | 0.61 | 2.94 | 21.21 | 21.75 | 21.01 | 0 |
| 1717170900 | 20.77 | 0.97 | 4.90 | 20.01 | 21.13 | 19.89 | 0 |
| 1717084500 | 19.8 | 0.14 | 0.71 | 19.72 | 20.01 | 19.35 | 0 |
| 1716998100 | 19.66 | -0.99 | -4.79 | 20.8 | 20.83 | 19.17 | 0 |
| 1716911700 | 20.65 | -0.69 | -3.23 | 21.54 | 21.98 | 20.56 | 0 |
| 1716825300 | 21.34 | 0.08 | 0.38 | 21.49 | 21.82 | 21.25 | 0 |
| 1716566100 | 21.26 | 0 | 0.00 | 21.01 | 21.37 | 20.81 | 0 |
| 1716479700 | 21.26 | 0.85 | 4.16 | 20.45 | 21.71 | 20.45 | 0 |
| 1716393300 | 20.41 | -0.47 | -2.25 | 20.88 | 21.28 | 20.33 | 0 |
| 1716306900 | 20.88 | -0.15 | -0.71 | 21.11 | 21.59 | 20.26 | 0 |
| 1716220500 | 21.03 | 1.63 | 8.40 | 19.71 | 21.12 | 19.63 | 0 |
| 1715961300 | 19.4 | -0.05 | -0.26 | 19.57 | 19.92 | 18.86 | 0 |
| 1715874900 | 19.45 | -0.36 | -1.82 | 19.95 | 20.49 | 19.45 | 0 |
| 1715788500 | 19.81 | -0.22 | -1.10 | 20.29 | 20.29 | 19.04 | 0 |
| 1715702100 | 20.03 | -1.4 | -6.53 | 19.3 | 20.03 | 18.35 | 0 |
| 1715615700 | 21.43 | -0.17 | -0.79 | 22.12 | 22.29 | 20.72 | 0 |
| 1715356500 | 21.6 | -0.36 | -1.64 | 22.2 | 22.31 | 21.29 | 0 |
| 1715270100 | 21.96 | 0.64 | 3.00 | 21.59 | 21.96 | 21.21 | 0 |
| 1715183700 | 21.32 | 0.29 | 1.38 | 21.32 | 21.87 | 21.09 | 0 |
| 1715097300 | 21.03 | -1.39 | -6.20 | 22.78 | 22.99 | 20.63 | 0 |
| 1715010900 | 22.42 | 1.18 | 5.56 | 21.54 | 22.5 | 21.54 | 0 |
| 1714751700 | 21.24 | 2.29 | 12.08 | 19.18 | 21.24 | 19.18 | 0 |
| 1714665300 | 18.95 | -0.84 | -4.24 | 19.91 | 20.19 | 18.46 | 0 |
| 1714492500 | 19.79 | -0.69 | -3.37 | 20.6 | 20.6 | 19.28 | 0 |
| 1714406100 | 20.48 | 0.25 | 1.24 | 20.45 | 20.92 | 20.06 | 10 |
| 1714146900 | 20.23 | 0.99 | 5.15 | 19.35 | 20.23 | 18.71 | 0 |
| 1714060500 | 19.24 | -0.77 | -3.85 | 20.17 | 20.19 | 17.88 | 0 |
| 1713974100 | 20.01 | 0.47 | 2.41 | 20 | 20.32 | 19.43 | 0 |
| 1713887700 | 19.54 | 0.63 | 3.33 | 19.4 | 19.85 | 19 | 0 |
| 1713801300 | 18.91 | 0.44 | 2.38 | 19.25 | 19.54 | 18.1 | 0 |
| 1713542100 | 18.47 | -0.74 | -3.85 | 18.54 | 19.09 | 18.07 | 0 |
| 1713455700 | 19.21 | -2.11 | -9.90 | 20.26 | 20.65 | 17.61 | 65 |
| 1713369300 | 21.32 | -1.07 | -4.78 | 22.49 | 22.49 | 20.12 | 5 |
| 1713282900 | 22.39 | -0.64 | -2.78 | 23.3 | 23.32 | 21.93 | 0 |
| 1713196500 | 23.03 | 0.7 | 3.13 | 23.06 | 23.75 | 22.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
