We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 22.98 | -0.01 | -0.04 | 23.17 | 23.29 | 22.46 | 0 |
| 1726156500 | 22.99 | -3.03 | -11.64 | 24.24 | 24.44 | 22.99 | 0 |
| 1726070100 | 26.02 | -0.03 | -0.12 | 25.56 | 26.26 | 24.64 | 0 |
| 1725983700 | 26.05 | 1.64 | 6.72 | 23.97 | 26.13 | 23.92 | 0 |
| 1725897300 | 24.41 | 0.5 | 2.09 | 23.81 | 24.73 | 23.54 | 0 |
| 1725638100 | 23.91 | 1.55 | 6.93 | 22.76 | 24.03 | 22.29 | 0 |
| 1725551700 | 22.36 | -0.03 | -0.13 | 22.82 | 22.89 | 21.68 | 0 |
| 1725465300 | 22.39 | 0.57 | 2.61 | 22.38 | 23.09 | 21.34 | 0 |
| 1725378900 | 21.82 | 2.64 | 13.76 | 18.9 | 22.01 | 18.7 | 0 |
| 1725292500 | 19.18 | -0.17 | -0.88 | 19.75 | 19.83 | 19.03 | 0 |
| 1725033300 | 19.35 | 2.01 | 11.59 | 17.29 | 19.39 | 16.96 | 0 |
| 1724946900 | 17.34 | -1.05 | -5.71 | 18.39 | 19.15 | 17.03 | 0 |
| 1724860500 | 18.39 | 1.19 | 6.92 | 17.64 | 19 | 17.56 | 0 |
| 1724774100 | 17.2 | 1.04 | 6.44 | 16.02 | 17.27 | 15.83 | 0 |
| 1724687700 | 16.16 | -2.15 | -11.74 | 17.64 | 17.64 | 15.91 | 0 |
| 1724428500 | 18.31 | -1.44 | -7.29 | 19.84 | 19.85 | 18.31 | 0 |
| 1724342100 | 19.75 | -0.13 | -0.65 | 20.91 | 21.03 | 19.75 | 0 |
| 1724255700 | 19.88 | -0.1 | -0.50 | 20.03 | 20.06 | 19.1 | 0 |
| 1724169300 | 19.98 | 2.02 | 11.25 | 20.25 | 20.49 | 18.98 | 0 |
| 1724082900 | 17.96 | 0.15 | 0.84 | 18.04 | 18.67 | 17.85 | 0 |
| 1723823700 | 17.81 | 0.33 | 1.89 | 16.84 | 18.68 | 16.81 | 0 |
| 1723650900 | 17.48 | 0.49 | 2.88 | 16.59 | 17.63 | 16.39 | 0 |
| 1723564500 | 16.99 | -0.13 | -0.76 | 16.239999 | 16.99 | 15.74 | 0 |
| 1723478100 | 17.12 | -1.12 | -6.14 | 17.87 | 17.93 | 17 | 0 |
| 1723218900 | 18.24 | -0.65 | -3.44 | 18.71 | 18.91 | 18.21 | 0 |
| 1723132500 | 18.89 | -0.12 | -0.63 | 19.52 | 19.96 | 18.78 | 0 |
| 1723046100 | 19.01 | -2.05 | -9.73 | 21.05 | 21.25 | 19 | 0 |
| 1722959700 | 21.06 | -0.07 | -0.33 | 20.65 | 21.89 | 20.47 | 0 |
| 1722873300 | 21.13 | 0.29 | 1.39 | 21.78 | 22.33 | 20.78 | 0 |
| 1722614100 | 20.84 | 3.08 | 17.34 | 18.07 | 20.91 | 17.75 | 0 |
| 1722527700 | 17.76 | -0.2 | -1.11 | 16.7 | 17.93 | 16.51 | 0 |
| 1722441300 | 17.96 | -1.95 | -9.79 | 18.68 | 18.8 | 17.51 | 0 |
| 1722354900 | 19.91 | 1.13 | 6.02 | 19.37 | 19.95 | 18.91 | 0 |
| 1722268500 | 18.78 | 0.28 | 1.51 | 17.37 | 19.2 | 17.36 | 0 |
| 1722009300 | 18.5 | 0.96 | 5.47 | 16.79 | 18.57 | 16.649999 | 50 |
| 1721922900 | 17.54 | 0.2 | 1.15 | 17.99 | 18.79 | 17.54 | 0 |
| 1721836500 | 17.34 | -0.92 | -5.04 | 17.86 | 18.05 | 17.23 | 0 |
| 1721750100 | 18.26 | 1.23 | 7.22 | 16.78 | 18.26 | 16.44 | 0 |
| 1721663700 | 17.03 | 1.76 | 11.53 | 16.1 | 17.42 | 16.1 | 0 |
| 1721404500 | 15.27 | 0.89 | 6.19 | 14.77 | 15.27 | 14.17 | 0 |
| 1721318100 | 14.38 | -0.09 | -0.62 | 13.95 | 15.04 | 13.62 | 0 |
| 1721231700 | 14.47 | -0.78 | -5.11 | 15.7 | 15.82 | 14.32 | 0 |
| 1721145300 | 15.25 | 0.79 | 5.46 | 14.98 | 15.93 | 14.98 | 0 |
| 1721058900 | 14.46 | 0.68 | 4.93 | 14.43 | 14.87 | 14.22 | 0 |
| 1720799700 | 13.78 | -0.4 | -2.82 | 13.9 | 14 | 13.28 | 0 |
| 1720713300 | 14.18 | 0.02 | 0.14 | 13.87 | 14.8 | 13.87 | 0 |
| 1720626900 | 14.16 | -0.51 | -3.48 | 15.38 | 15.47 | 14.16 | 0 |
| 1720540500 | 14.67 | 1.16 | 8.59 | 13.85 | 14.67 | 13.84 | 50 |
| 1720454100 | 13.51 | 1.46 | 12.12 | 13.6 | 14.05 | 13.41 | 0 |
| 1720194900 | 12.05 | -0.38 | -3.06 | 12.69 | 12.74 | 11.97 | 0 |
| 1720108500 | 12.43 | -1.01 | -7.51 | 13.01 | 13.3 | 12.43 | 0 |
| 1720022100 | 13.44 | 0.3 | 2.28 | 13.27 | 13.86 | 13.03 | 0 |
| 1719935700 | 13.14 | -0.7 | -5.06 | 13.09 | 13.35 | 12.59 | 0 |
| 1719849300 | 13.84 | -1.04 | -6.99 | 14.37 | 14.6 | 13.84 | 0 |
| 1719590100 | 14.88 | 0.15 | 1.02 | 14.25 | 15.32 | 13.87 | 0 |
| 1719503700 | 14.73 | -1.24 | -7.76 | 15.54 | 15.62 | 14.48 | 0 |
| 1719417300 | 15.97 | 0.96 | 6.40 | 15.31 | 16.1 | 15.01 | 0 |
| 1719330900 | 15.01 | 0.14 | 0.94 | 14.76 | 15.41 | 14.73 | 0 |
| 1719244500 | 14.87 | -0.07 | -0.47 | 15.62 | 15.82 | 14.83 | 0 |
| 1718985300 | 14.94 | -0.51 | -3.30 | 15.16 | 15.48 | 14.71 | 0 |
| 1718898900 | 15.45 | 0.14 | 0.91 | 15.63 | 15.78 | 14.94 | 0 |
| 1718812500 | 15.31 | -0.42 | -2.67 | 15.4 | 15.82 | 15.01 | 0 |
| 1718726100 | 15.73 | -1.4 | -8.17 | 16.579999 | 17.04 | 15.59 | 0 |
| 1718639700 | 17.13 | -1.08 | -5.93 | 18.42 | 18.56 | 17.13 | 0 |
| 1718380500 | 18.21 | 0.15 | 0.83 | 18.29 | 18.52 | 17.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
