We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.633 | -0.054 | -7.86 | 0.678 | 0.68 | 0.56 | 0 |
| 1721404500 | 0.687 | 0.024 | 3.62 | 0.593 | 0.687 | 0.587 | 0 |
| 1721318100 | 0.663 | 0.148 | 28.74 | 0.54 | 0.663 | 0.504 | 5500 |
| 1721231700 | 0.515 | 0.154 | 42.66 | 0.378 | 0.518 | 0.378 | 14000 |
| 1721145300 | 0.361 | 0.046 | 14.60 | 0.349 | 0.387 | 0.337 | 0 |
| 1721058900 | 0.315 | -0.028 | -8.16 | 0.351 | 0.358 | 0.305 | 0 |
| 1720799700 | 0.343 | -0.03 | -8.04 | 0.418 | 0.429 | 0.341 | 300 |
| 1720713300 | 0.373 | 0.048 | 14.77 | 0.299 | 0.373 | 0.276 | 300 |
| 1720626900 | 0.325 | -0.019 | -5.52 | 0.337 | 0.337 | 0.315 | 0 |
| 1720540500 | 0.3439999 | -0.009 | -2.55 | 0.337 | 0.3439999 | 0.326 | 0 |
| 1720454100 | 0.353 | -0.029 | -7.59 | 0.377 | 0.377 | 0.35 | 0 |
| 1720194900 | 0.382 | -0.053 | -12.18 | 0.422 | 0.425 | 0.381 | 0 |
| 1720108500 | 0.435 | -0.01 | -2.25 | 0.428 | 0.442 | 0.426 | 0 |
| 1720022100 | 0.445 | -0.086 | -16.20 | 0.478 | 0.492 | 0.441 | 0 |
| 1719935700 | 0.531 | -0.084 | -13.66 | 0.579 | 0.62 | 0.53 | 0 |
| 1719849300 | 0.615 | 0.0500001 | 8.85 | 0.594 | 0.662 | 0.59 | 0 |
| 1719590100 | 0.5649999 | -0.038 | -6.30 | 0.56 | 0.587 | 0.507 | 0 |
| 1719503700 | 0.603 | -0.03 | -4.74 | 0.632 | 0.641 | 0.573 | 0 |
| 1719417300 | 0.633 | -0.03 | -4.52 | 0.616 | 0.665 | 0.595 | 0 |
| 1719330900 | 0.663 | -0.003 | -0.45 | 0.721 | 0.752 | 0.653 | 0 |
| 1719244500 | 0.666 | 0.016 | 2.46 | 0.643 | 0.707 | 0.63 | 0 |
| 1718985300 | 0.65 | 0.0810001 | 14.24 | 0.614 | 0.684 | 0.61 | 0 |
| 1718898900 | 0.5689999 | 0.0159999 | 2.89 | 0.521 | 0.595 | 0.512 | 0 |
| 1718812500 | 0.553 | -0.032 | -5.47 | 0.557 | 0.56 | 0.548 | 0 |
| 1718726100 | 0.585 | -0.048 | -7.58 | 0.573 | 0.594 | 0.555 | 0 |
| 1718639700 | 0.633 | -0.062 | -8.92 | 0.66 | 0.674 | 0.632 | 0 |
| 1718380500 | 0.6949999 | -0.003 | -0.43 | 0.663 | 0.752 | 0.661 | 0 |
| 1718294100 | 0.698 | -0.011 | -1.55 | 0.662 | 0.711 | 0.642 | 0 |
| 1718207700 | 0.709 | -0.24 | -25.29 | 0.861 | 0.872 | 0.704 | 0 |
| 1718121300 | 0.949 | -0.02 | -2.06 | 0.947 | 1.0169999 | 0.939 | 0 |
| 1718034900 | 0.969 | -0.009 | -0.92 | 0.998 | 1.036 | 0.969 | 0 |
| 1717775700 | 0.978 | 0.001 | 0.10 | 0.961 | 1.055 | 0.955 | 0 |
| 1717689300 | 0.977 | -0.057 | -5.51 | 0.966 | 0.987 | 0.947 | 0 |
| 1717602900 | 1.034 | -0.24 | -18.52 | 1.162 | 1.191 | 1.032 | 0 |
| 1717516500 | 1.2689999 | 0.04 | 3.51 | 1.235 | 1.325 | 1.235 | 0 |
| 1717430100 | 1.226 | -0.24 | -16.26 | 1.231 | 1.278 | 1.175 | 0 |
| 1717170900 | 1.464 | 0.23 | 18.83 | 1.328 | 1.464 | 1.235 | 0 |
| 1717084500 | 1.232 | 0.1 | 9.12 | 1.252 | 1.258 | 1.166 | 0 |
| 1716998100 | 1.129 | 0.06 | 5.61 | 1.116 | 1.188 | 1.101 | 0 |
| 1716911700 | 1.069 | 0 | 0.00 | 1.069 | 1.109 | 1.033 | 0 |
| 1716825300 | 1.069 | -0.02 | -1.47 | 1.108 | 1.108 | 1.069 | 0 |
| 1716566100 | 1.085 | -0.02 | -1.36 | 1.221 | 1.221 | 1.077 | 0 |
| 1716479700 | 1.1 | -0.05 | -4.51 | 1.07 | 1.155 | 1.029 | 0 |
| 1716393300 | 1.152 | -0.05 | -4.24 | 1.161 | 1.2 | 1.15 | 0 |
| 1716306900 | 1.203 | -0.01 | -0.41 | 1.208 | 1.256 | 1.197 | 0 |
| 1716220500 | 1.208 | -0.08 | -5.92 | 1.2689999 | 1.284 | 1.208 | 0 |
| 1715961300 | 1.284 | 0.05 | 4.05 | 1.277 | 1.304 | 1.2649999 | 0 |
| 1715874900 | 1.234 | -0.09 | -7.01 | 1.25 | 1.271 | 1.222 | 0 |
| 1715788500 | 1.327 | -0.17 | -11.53 | 1.466 | 1.476 | 1.327 | 0 |
| 1715702100 | 1.5 | -0.06 | -3.85 | 1.565 | 1.605 | 1.498 | 0 |
| 1715615700 | 1.56 | -0.05 | -3.11 | 1.555 | 1.58 | 1.535 | 0 |
| 1715356500 | 1.61 | -0.01 | -0.31 | 1.62 | 1.625 | 1.535 | 0 |
| 1715270100 | 1.615 | -0.05 | -2.71 | 1.685 | 1.705 | 1.615 | 0 |
| 1715183700 | 1.66 | 0.04 | 2.79 | 1.66 | 1.75 | 1.6299999 | 0 |
| 1715097300 | 1.615 | -0.12 | -6.65 | 1.675 | 1.695 | 1.615 | 0 |
| 1715010900 | 1.73 | -0.12 | -6.49 | 1.81 | 1.81 | 1.725 | 0 |
| 1714751700 | 1.85 | -0.36 | -16.10 | 2.005 | 2.0299999 | 1.805 | 0 |
| 1714665300 | 2.205 | 0.19 | 9.43 | 2.19 | 2.285 | 2.1349999 | 0 |
| 1714492500 | 2.015 | 0.09 | 4.40 | 1.925 | 2.025 | 1.91 | 0 |
| 1714406100 | 1.93 | -0.05 | -2.28 | 1.91 | 1.97 | 1.89 | 0 |
| 1714146900 | 1.975 | -0.34 | -14.50 | 2.015 | 2.08 | 1.94 | 0 |
| 1714060500 | 2.31 | 0.2 | 9.22 | 2.295 | 2.3849999 | 2.21 | 0 |
| 1713974100 | 2.115 | -0.05 | -2.31 | 2.05 | 2.13 | 2.015 | 0 |
| 1713887700 | 2.165 | -0.33 | -13.23 | 2.3849999 | 2.39 | 2.1549999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
