![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1720713300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1720626900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1720540500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1720454100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1720194900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1720108500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1720022100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1719935700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1719849300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1719590100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1719503700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1719417300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1719330900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1719244500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1718985300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1718898900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1718812500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1718726100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1718639700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1718380500 | 0.016 | -0.096 | -85.71 | 0.1215 | 0.1215 | 0.016 | 52000 |
1718294100 | 0.112 | -0.077 | -40.74 | 0.1785 | 0.183 | 0.1085 | 110000 |
1718207700 | 0.189 | 0.0460001 | 32.17 | 0.15 | 0.189 | 0.15 | 0 |
1718121300 | 0.1429999 | -0.059 | -29.21 | 0.2095 | 0.2135 | 0.1275 | 0 |
1718034900 | 0.202 | -0.019 | -8.60 | 0.2044999 | 0.2044999 | 0.1785 | 0 |
1717775700 | 0.221 | -0.014 | -5.96 | 0.23 | 0.2425 | 0.1975 | 0 |
1717689300 | 0.235 | 0.0285 | 13.80 | 0.217 | 0.236 | 0.2034999 | 0 |
1717602900 | 0.2065 | 0.0215 | 11.62 | 0.201 | 0.224 | 0.193 | 2500 |
1717516500 | 0.185 | -0.0395 | -17.59 | 0.219 | 0.219 | 0.171 | 0 |
1717430100 | 0.2245 | 0.026 | 13.10 | 0.2315 | 0.2365 | 0.2165 | 0 |
1717170900 | 0.1985 | 0.0005 | 0.25 | 0.2085 | 0.211 | 0.1905 | 2500 |
1717084500 | 0.198 | 0.0255001 | 14.78 | 0.159 | 0.1995 | 0.158 | 0 |
1716998100 | 0.1724999 | -0.0485 | -21.95 | 0.2075 | 0.218 | 0.166 | 0 |
1716911700 | 0.221 | -0.0055 | -2.43 | 0.2355 | 0.2405 | 0.209 | 7000 |
1716825300 | 0.2265 | 0.0245 | 12.13 | 0.2025 | 0.2265 | 0.2015 | 0 |
1716566100 | 0.202 | -0.003 | -1.46 | 0.1755 | 0.2039999 | 0.1755 | 0 |
1716479700 | 0.2049999 | 0.0015 | 0.74 | 0.2049999 | 0.2175 | 0.1925 | 0 |
1716393300 | 0.2034999 | -0.0135 | -6.22 | 0.22 | 0.22 | 0.197 | 0 |
1716306900 | 0.217 | -0.023 | -9.58 | 0.2335 | 0.2335 | 0.1945 | 0 |
1716220500 | 0.24 | -0.011 | -4.38 | 0.262 | 0.2655 | 0.2395 | 0 |
1715961300 | 0.251 | -0.0005 | -0.20 | 0.244 | 0.257 | 0.244 | 13000 |
1715874900 | 0.2515 | 0.0035 | 1.41 | 0.259 | 0.259 | 0.246 | 114832 |
1715788500 | 0.248 | 0.0205 | 9.01 | 0.24 | 0.2485 | 0.233 | 0 |
1715702100 | 0.2275 | 0.034 | 17.57 | 0.194 | 0.23 | 0.1935 | 0 |
1715615700 | 0.1935 | 0.0165 | 9.32 | 0.1885 | 0.1955 | 0.1785 | 0 |
1715356500 | 0.177 | 0.029 | 19.59 | 0.156 | 0.1875 | 0.155 | 5000 |
1715270100 | 0.148 | 0.016 | 12.12 | 0.1325 | 0.148 | 0.1215 | 0 |
1715183700 | 0.132 | -0.01 | -7.04 | 0.1395 | 0.1455 | 0.119 | 5000 |
1715097300 | 0.1419999 | 0.0229999 | 19.33 | 0.13 | 0.155 | 0.1285 | 5000 |
1715010900 | 0.119 | 0.028 | 30.77 | 0.0975 | 0.126 | 0.094 | 5000 |
1714751700 | 0.091 | -0.014 | -13.33 | 0.111 | 0.1155 | 0.084 | 0 |
1714665300 | 0.105 | -0.0025 | -2.33 | 0.111 | 0.1235 | 0.1015 | 0 |
1714492500 | 0.1075 | -0.049 | -31.31 | 0.1535 | 0.1595 | 0.104 | 0 |
1714406100 | 0.1565 | 0.0045 | 2.96 | 0.1665 | 0.167 | 0.146 | 0 |
1714146900 | 0.152 | 0.0235 | 18.29 | 0.147 | 0.1615 | 0.134 | 0 |
1714060500 | 0.1285 | -0.026 | -16.83 | 0.149 | 0.158 | 0.1075 | 0 |
1713974100 | 0.1545 | -0.011 | -6.65 | 0.1895 | 0.1895 | 0.15 | 0 |
1713887700 | 0.1655 | 0.06 | 56.87 | 0.119 | 0.1655 | 0.1165 | 0 |
1713801300 | 0.1055 | 0.022 | 26.35 | 0.104 | 0.114 | 0.0845 | 172432 |
1713542100 | 0.0835 | 0.0035 | 4.38 | 0.035 | 0.0855 | 0.035 | 0 |
1713455700 | 0.08 | 0.0115 | 16.79 | 0.075 | 0.081 | 0.058 | 0 |
1713369300 | 0.0685 | 0.018 | 35.64 | 0.045 | 0.079 | 0.0429999 | 0 |
1713282900 | 0.0505 | -0.0415 | -45.11 | 0.0605 | 0.063 | 0.046 | 964000 |
1713196500 | 0.092 | 0.01 | 12.20 | 0.0855 | 0.119 | 0.0855 | 112000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions