We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 45.6 | 1.2 | 2.70 | 43.47 | 46.3 | 43.47 | 0 |
| 1723218900 | 44.4 | 0.3 | 0.68 | 45.17 | 45.25 | 43.7 | 0 |
| 1723132500 | 44.1 | 0.75 | 1.73 | 45.02 | 46.15 | 43.7 | 0 |
| 1723046100 | 43.35 | -2.4 | -5.25 | 45.52 | 46.1 | 42.35 | 0 |
| 1722959700 | 45.75 | 0.2 | 0.44 | 44.97 | 47.15 | 44.5 | 0 |
| 1722873300 | 45.55 | 0.6 | 1.33 | 44.12 | 49.4 | 43.92 | 0 |
| 1722614100 | 44.95 | 3.1 | 7.41 | 44.32 | 45.45 | 42 | 0 |
| 1722527700 | 41.85 | 1.5 | 3.72 | 41.5 | 42.45 | 39.65 | 0 |
| 1722441300 | 40.35 | 0.7 | 1.77 | 41.1 | 41.6 | 37.85 | 0 |
| 1722354900 | 39.65 | -4.6 | -10.40 | 42 | 43.3 | 39.35 | 0 |
| 1722268500 | 44.25 | -1.1 | -2.43 | 45.65 | 45.65 | 41.35 | 0 |
| 1722009300 | 45.35 | -15 | -24.86 | 47.65 | 48.8 | 43.65 | 0 |
| 1721922900 | 60.35 | 3.75 | 6.63 | 58.97 | 62.4 | 56.7 | 0 |
| 1721836500 | 56.6 | 1.25 | 2.26 | 56.6 | 57.75 | 55.7 | 0 |
| 1721750100 | 55.35 | -0.6 | -1.07 | 56.05 | 56.65 | 53.75 | 0 |
| 1721663700 | 55.95 | -3.85 | -6.44 | 57.42 | 58.6 | 54.55 | 0 |
| 1721404500 | 59.8 | 1.1 | 1.87 | 58.45 | 60.3 | 57.55 | 0 |
| 1721318100 | 58.7 | -4.3 | -6.83 | 62.37 | 63.4 | 49.5 | 0 |
| 1721231700 | 63 | 9.1 | 16.88 | 60.5 | 64.3 | 58.5 | 0 |
| 1721145300 | 53.9 | 0.9 | 1.70 | 54.4 | 55.15 | 53.5 | 0 |
| 1721058900 | 53 | 3.8 | 7.72 | 50.3 | 53.45 | 49.9 | 0 |
| 1720799700 | 49.2 | -2.9 | -5.57 | 52.8 | 52.8 | 49.1 | 0 |
| 1720713300 | 52.1 | -3.9 | -6.96 | 56.92 | 56.92 | 52 | 0 |
| 1720626900 | 56 | -0.3 | -0.53 | 56.45 | 56.8 | 54.9 | 0 |
| 1720540500 | 56.3 | 4.3 | 8.27 | 53.05 | 56.35 | 52.4 | 0 |
| 1720454100 | 52 | 0.9 | 1.76 | 50.45 | 52 | 48.8 | 0 |
| 1720194900 | 51.1 | 2.3 | 4.71 | 49.22 | 52 | 48 | 0 |
| 1720108500 | 48.8 | -2.35 | -4.59 | 52.6 | 52.8 | 48.7 | 0 |
| 1720022100 | 51.15 | -1.1 | -2.11 | 53.2 | 53.35 | 50.25 | 0 |
| 1719935700 | 52.25 | 1.7 | 3.36 | 51.65 | 53.7 | 51.5 | 0 |
| 1719849300 | 50.55 | -1.7 | -3.25 | 48.67 | 51.55 | 47.95 | 0 |
| 1719590100 | 52.25 | 2.3 | 4.60 | 48.67 | 52.55 | 48.32 | 0 |
| 1719503700 | 49.95 | 3.3 | 7.07 | 46.62 | 49.95 | 45.95 | 0 |
| 1719417300 | 46.65 | 0.4 | 0.86 | 44.82 | 48.25 | 44.4 | 0 |
| 1719330900 | 46.25 | 2.8 | 6.44 | 44.82 | 46.25 | 44.35 | 0 |
| 1719244500 | 43.45 | 0.5 | 1.16 | 44.57 | 45.3 | 42.55 | 0 |
| 1718985300 | 42.95 | -1 | -2.28 | 44.92 | 45.07 | 42.05 | 0 |
| 1718898900 | 43.95 | -5 | -10.21 | 46.97 | 47.65 | 43.35 | 0 |
| 1718812500 | 48.95 | 3.5 | 7.70 | 46.45 | 49.05 | 45.55 | 0 |
| 1718726100 | 45.45 | -1.05 | -2.26 | 44.72 | 46.7 | 44.42 | 0 |
| 1718639700 | 46.5 | -5.3 | -10.23 | 50.8 | 50.8 | 46 | 0 |
| 1718380500 | 51.8 | 5.3 | 11.40 | 46.42 | 52.35 | 46.42 | 0 |
| 1718294100 | 46.5 | 2.65 | 6.04 | 44.97 | 46.7 | 44.05 | 0 |
| 1718207700 | 43.85 | -2.85 | -6.10 | 46.62 | 46.72 | 43.5 | 0 |
| 1718121300 | 46.7 | 0.9 | 1.97 | 45.27 | 47.5 | 43.2 | 0 |
| 1718034900 | 45.8 | 2 | 4.57 | 46.17 | 47.45 | 45.3 | 0 |
| 1717775700 | 43.8 | -1.2 | -2.67 | 45.82 | 45.97 | 43.4 | 0 |
| 1717689300 | 45 | 0.2 | 0.45 | 44.62 | 45.8 | 43.2 | 0 |
| 1717602900 | 44.8 | -2.5 | -5.29 | 47.02 | 47.12 | 42.5 | 0 |
| 1717516500 | 47.3 | 0.1 | 0.21 | 48.82 | 50.15 | 45.6 | 0 |
| 1717430100 | 47.2 | -0.7 | -1.46 | 44.37 | 47.3 | 44.37 | 0 |
| 1717170900 | 47.9 | 0 | 0.00 | 48.87 | 49.6 | 46.35 | 0 |
| 1717084500 | 47.9 | -1.7 | -3.43 | 51 | 51.2 | 47.8 | 0 |
| 1716998100 | 49.6 | 3.4 | 7.36 | 47.07 | 50.9 | 46.75 | 0 |
| 1716911700 | 46.2 | 2.8 | 6.45 | 43.15 | 46.7 | 42.75 | 0 |
| 1716825300 | 43.4 | -1 | -2.25 | 44.47 | 44.57 | 42.5 | 0 |
| 1716566100 | 44.4 | 0.5 | 1.14 | 44.5 | 44.9 | 43.7 | 0 |
| 1716479700 | 43.9 | -0.35 | -0.79 | 44.62 | 45.05 | 43.05 | 0 |
| 1716393300 | 44.25 | 0.45 | 1.03 | 43.87 | 45.4 | 43.72 | 0 |
| 1716306900 | 43.8 | 0.15 | 0.34 | 44.97 | 44.97 | 43.65 | 0 |
| 1716220500 | 43.65 | 0.15 | 0.34 | 44.12 | 44.75 | 42.95 | 0 |
| 1715961300 | 43.5 | -3.15 | -6.75 | 47.97 | 48.02 | 43.35 | 0 |
| 1715874900 | 46.65 | 1.7 | 3.78 | 45.07 | 47.1 | 44.35 | 0 |
| 1715788500 | 44.95 | -2.2 | -4.67 | 46.97 | 47.02 | 44.95 | 0 |
| 1715702100 | 47.15 | 0.1 | 0.21 | 46.52 | 48.25 | 46.07 | 0 |
| 1715615700 | 47.05 | -0.2 | -0.42 | 47.17 | 47.27 | 45.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
