We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.646 | 0.002 | 0.31 | 0.666 | 0.674 | 0.644 | 0 |
| 1723218900 | 0.644 | 0.019 | 3.04 | 0.648 | 0.666 | 0.614 | 0 |
| 1723132500 | 0.625 | -0.022 | -3.40 | 0.626 | 0.649 | 0.5669999 | 0 |
| 1723046100 | 0.647 | 0.105 | 19.37 | 0.602 | 0.666 | 0.562 | 0 |
| 1722959700 | 0.542 | -0.04 | -6.87 | 0.636 | 0.644 | 0.523 | 0 |
| 1722873300 | 0.582 | -0.047 | -7.47 | 0.433 | 0.598 | 0.402 | 0 |
| 1722614100 | 0.629 | -0.152 | -19.46 | 0.759 | 0.759 | 0.618 | 0 |
| 1722527700 | 0.781 | -0.151 | -16.20 | 0.952 | 0.954 | 0.774 | 0 |
| 1722441300 | 0.932 | -0.045 | -4.61 | 1.026 | 1.038 | 0.916 | 0 |
| 1722354900 | 0.977 | 0.115 | 13.34 | 0.883 | 0.999 | 0.851 | 0 |
| 1722268500 | 0.862 | -0.032 | -3.58 | 0.918 | 0.927 | 0.844 | 0 |
| 1722009300 | 0.894 | 0.01 | 1.13 | 0.907 | 0.907 | 0.862 | 0 |
| 1721922900 | 0.884 | -0.029 | -3.18 | 0.894 | 0.897 | 0.839 | 0 |
| 1721836500 | 0.913 | -0.011 | -1.19 | 0.926 | 0.936 | 0.88 | 0 |
| 1721750100 | 0.924 | 0.019 | 2.10 | 0.927 | 0.945 | 0.906 | 0 |
| 1721663700 | 0.905 | 0.074 | 8.90 | 0.858 | 0.912 | 0.858 | 0 |
| 1721404500 | 0.831 | -0.031 | -3.60 | 0.884 | 0.884 | 0.828 | 0 |
| 1721318100 | 0.862 | 0.024 | 2.86 | 0.857 | 0.883 | 0.85 | 0 |
| 1721231700 | 0.838 | 0.012 | 1.45 | 0.828 | 0.849 | 0.8159999 | 0 |
| 1721145300 | 0.826 | 0.025 | 3.12 | 0.803 | 0.842 | 0.774 | 0 |
| 1721058900 | 0.801 | -0.015 | -1.84 | 0.8129999 | 0.827 | 0.783 | 0 |
| 1720799700 | 0.8159999 | 0.0269999 | 3.42 | 0.804 | 0.8169999 | 0.787 | 0 |
| 1720713300 | 0.789 | 0.013 | 1.68 | 0.792 | 0.802 | 0.74 | 0 |
| 1720626900 | 0.776 | 0.033 | 4.44 | 0.764 | 0.789 | 0.736 | 0 |
| 1720540500 | 0.743 | -0.028 | -3.63 | 0.783 | 0.784 | 0.736 | 0 |
| 1720454100 | 0.771 | 0.021 | 2.80 | 0.762 | 0.8189999 | 0.741 | 0 |
| 1720194900 | 0.75 | -0.033 | -4.21 | 0.801 | 0.801 | 0.726 | 0 |
| 1720108500 | 0.783 | 0.011 | 1.42 | 0.795 | 0.795 | 0.773 | 0 |
| 1720022100 | 0.772 | 0.038 | 5.18 | 0.761 | 0.784 | 0.737 | 0 |
| 1719935700 | 0.734 | -0.049 | -6.26 | 0.79 | 0.79 | 0.717 | 0 |
| 1719849300 | 0.783 | 0.114 | 17.04 | 0.769 | 0.786 | 0.744 | 0 |
| 1719590100 | 0.669 | 0.001 | 0.15 | 0.6909999 | 0.719 | 0.659 | 0 |
| 1719503700 | 0.668 | -0.059 | -8.12 | 0.766 | 0.768 | 0.658 | 0 |
| 1719417300 | 0.727 | 0.011 | 1.54 | 0.759 | 0.759 | 0.6939999 | 0 |
| 1719330900 | 0.716 | -0.024 | -3.24 | 0.743 | 0.752 | 0.708 | 0 |
| 1719244500 | 0.74 | 0.077 | 11.61 | 0.681 | 0.74 | 0.677 | 0 |
| 1718985300 | 0.663 | -0.041 | -5.82 | 0.73 | 0.73 | 0.629 | 0 |
| 1718898900 | 0.704 | 0.031 | 4.61 | 0.6889999 | 0.716 | 0.679 | 0 |
| 1718812500 | 0.673 | 0.038 | 5.98 | 0.648 | 0.6879999 | 0.619 | 0 |
| 1718726100 | 0.635 | 0.056 | 9.67 | 0.643 | 0.656 | 0.61 | 0 |
| 1718639700 | 0.579 | 0.048 | 9.04 | 0.548 | 0.602 | 0.545 | 0 |
| 1718380500 | 0.531 | -0.102 | -16.11 | 0.639 | 0.642 | 0.474 | 0 |
| 1718294100 | 0.633 | -0.122 | -16.16 | 0.756 | 0.768 | 0.618 | 0 |
| 1718207700 | 0.755 | 0.0580001 | 8.32 | 0.722 | 0.756 | 0.714 | 0 |
| 1718121300 | 0.6969999 | -0.081 | -10.41 | 0.804 | 0.809 | 0.663 | 0 |
| 1718034900 | 0.778 | -0.024 | -2.99 | 0.8169999 | 0.8169999 | 0.741 | 0 |
| 1717775700 | 0.802 | -0.024 | -2.91 | 0.833 | 0.836 | 0.772 | 0 |
| 1717689300 | 0.826 | 0.069 | 9.11 | 0.79 | 0.828 | 0.728 | 0 |
| 1717602900 | 0.757 | -0.013 | -1.69 | 0.805 | 0.8139999 | 0.752 | 0 |
| 1717516500 | 0.77 | -0.092 | -10.67 | 0.873 | 0.873 | 0.764 | 0 |
| 1717430100 | 0.862 | 0.033 | 3.98 | 0.868 | 0.872 | 0.843 | 3000 |
| 1717170900 | 0.829 | -0.002 | -0.24 | 0.844 | 0.87 | 0.824 | 0 |
| 1717084500 | 0.831 | 0.079 | 10.51 | 0.748 | 0.833 | 0.745 | 0 |
| 1716998100 | 0.752 | -0.077 | -9.29 | 0.8169999 | 0.832 | 0.729 | 0 |
| 1716911700 | 0.829 | 0.048 | 6.15 | 0.8219999 | 0.856 | 0.8159999 | 0 |
| 1716825300 | 0.781 | 0.009 | 1.17 | 0.785 | 0.786 | 0.745 | 0 |
| 1716566100 | 0.772 | 0.006 | 0.78 | 0.721 | 0.773 | 0.719 | 0 |
| 1716479700 | 0.766 | 0 | 0.00 | 0.772 | 0.78 | 0.736 | 0 |
| 1716393300 | 0.766 | -0.012 | -1.54 | 0.801 | 0.802 | 0.756 | 0 |
| 1716306900 | 0.778 | -0.008 | -1.02 | 0.799 | 0.805 | 0.758 | 0 |
| 1716220500 | 0.786 | -0.079 | -9.13 | 0.875 | 0.875 | 0.779 | 0 |
| 1715961300 | 0.865 | 0.023 | 2.73 | 0.86 | 0.871 | 0.846 | 0 |
| 1715874900 | 0.842 | 0 | 0.00 | 0.872 | 0.872 | 0.825 | 0 |
| 1715788500 | 0.842 | 0.014 | 1.69 | 0.871 | 0.871 | 0.808 | 0 |
| 1715702100 | 0.828 | 0.081 | 10.84 | 0.762 | 0.846 | 0.748 | 0 |
| 1715615700 | 0.747 | 0.029 | 4.04 | 0.764 | 0.764 | 0.722 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
