We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 1.855 | -0.18 | -8.85 | 2.005 | 2.025 | 1.855 | 0 |
| 1721750100 | 2.035 | -0.06 | -2.63 | 2.1549999 | 2.17 | 2.035 | 0 |
| 1721663700 | 2.09 | -0.02 | -0.95 | 2.13 | 2.17 | 2.05 | 0 |
| 1721404500 | 2.11 | -0.1 | -4.31 | 2.325 | 2.33 | 2.11 | 0 |
| 1721318100 | 2.205 | 0.04 | 2.08 | 2.14 | 2.335 | 2.1 | 0 |
| 1721231700 | 2.16 | -0.47 | -17.87 | 2.59 | 2.59 | 2.16 | 0 |
| 1721145300 | 2.63 | 0.08 | 3.14 | 2.565 | 2.74 | 2.5099999 | 0 |
| 1721058900 | 2.55 | -0.09 | -3.41 | 2.58 | 2.68 | 2.49 | 0 |
| 1720799700 | 2.64 | -0.15 | -5.21 | 2.855 | 2.87 | 2.64 | 0 |
| 1720713300 | 2.785 | -0.01 | -0.18 | 2.825 | 2.89 | 2.75 | 0 |
| 1720626900 | 2.79 | 0.16 | 5.88 | 2.685 | 2.795 | 2.685 | 0 |
| 1720540500 | 2.6349999 | -0.14 | -4.87 | 2.805 | 2.805 | 2.59 | 0 |
| 1720454100 | 2.77 | 0.12 | 4.53 | 2.585 | 2.915 | 2.58 | 0 |
| 1720194900 | 2.65 | 0.06 | 2.32 | 2.62 | 2.825 | 2.615 | 0 |
| 1720108500 | 2.59 | -0.01 | -0.38 | 2.565 | 2.645 | 2.55 | 0 |
| 1720022100 | 2.6 | 0.06 | 2.36 | 2.6 | 2.69 | 2.585 | 0 |
| 1719935700 | 2.54 | 0.24 | 10.43 | 2.375 | 2.69 | 2.365 | 0 |
| 1719849300 | 2.3 | -0.27 | -10.33 | 2.67 | 2.675 | 2.27 | 0 |
| 1719590100 | 2.565 | 0.06 | 2.19 | 2.555 | 2.625 | 2.5299999 | 0 |
| 1719503700 | 2.5099999 | -0.06 | -2.33 | 2.695 | 2.695 | 2.345 | 0 |
| 1719417300 | 2.57 | -0.19 | -6.88 | 2.835 | 2.84 | 2.57 | 0 |
| 1719330900 | 2.7599999 | 0.05 | 2.03 | 2.755 | 2.785 | 2.56 | 0 |
| 1719244500 | 2.705 | -0.09 | -3.22 | 2.865 | 2.87 | 2.675 | 0 |
| 1718985300 | 2.795 | -0.03 | -0.89 | 2.845 | 2.86 | 2.67 | 0 |
| 1718898900 | 2.82 | 0.11 | 3.87 | 2.7599999 | 3.06 | 2.7599999 | 0 |
| 1718812500 | 2.715 | -0.12 | -4.23 | 2.925 | 2.925 | 2.69 | 0 |
| 1718726100 | 2.835 | 0.14 | 5.00 | 2.775 | 2.835 | 2.7 | 0 |
| 1718639700 | 2.7 | 0.17 | 6.51 | 2.695 | 2.7799999 | 2.595 | 0 |
| 1718380500 | 2.535 | -0.3 | -10.58 | 2.8849999 | 2.8849999 | 2.535 | 0 |
| 1718294100 | 2.835 | -0.14 | -4.55 | 2.99 | 3.05 | 2.835 | 0 |
| 1718207700 | 2.97 | 0.06 | 2.06 | 2.97 | 3.0299999 | 2.915 | 0 |
| 1718121300 | 2.91 | -0.11 | -3.64 | 3.09 | 3.09 | 2.91 | 0 |
| 1718034900 | 3.02 | -0.01 | -0.33 | 2.985 | 3.0299999 | 2.7799999 | 0 |
| 1717775700 | 3.0299999 | -0.07 | -2.26 | 3.09 | 3.16 | 3 | 0 |
| 1717689300 | 3.1 | 0.41 | 15.03 | 2.795 | 3.11 | 2.795 | 0 |
| 1717602900 | 2.695 | 0.26 | 10.68 | 2.48 | 2.7 | 2.45 | 0 |
| 1717516500 | 2.435 | -0.06 | -2.40 | 2.5 | 2.5099999 | 2.42 | 0 |
| 1717430100 | 2.495 | 0.1 | 4.18 | 2.565 | 2.565 | 2.415 | 0 |
| 1717170900 | 2.395 | -0.07 | -2.84 | 2.485 | 2.575 | 2.275 | 0 |
| 1717084500 | 2.465 | 0.04 | 1.86 | 2.43 | 2.54 | 2.37 | 0 |
| 1716998100 | 2.42 | -0.22 | -8.16 | 2.65 | 2.675 | 2.365 | 0 |
| 1716911700 | 2.6349999 | 0.13 | 5.40 | 2.495 | 2.74 | 2.495 | 0 |
| 1716825300 | 2.5 | 0.09 | 3.73 | 2.395 | 2.55 | 2.225 | 0 |
| 1716566100 | 2.41 | -0.06 | -2.23 | 2.4049999 | 2.475 | 2.37 | 0 |
| 1716479700 | 2.465 | 0.28 | 12.81 | 2.22 | 2.715 | 2.215 | 0 |
| 1716393300 | 2.185 | 0.18 | 8.98 | 2.065 | 2.225 | 2.055 | 0 |
| 1716306900 | 2.005 | -0.03 | -1.47 | 2.07 | 2.12 | 1.94 | 0 |
| 1716220500 | 2.035 | 0.09 | 4.36 | 1.955 | 2.05 | 1.925 | 0 |
| 1715961300 | 1.95 | -0.12 | -5.57 | 2.08 | 2.08 | 1.95 | 0 |
| 1715874900 | 2.065 | -0.01 | -0.48 | 2.195 | 2.255 | 2.06 | 300 |
| 1715788500 | 2.075 | 1.06 | 104.84 | 1.116 | 2.235 | 1.116 | 0 |
| 1715702100 | 1.0129999 | -0.14 | -12.29 | 1.125 | 1.156 | 0.968 | 0 |
| 1715615700 | 1.155 | -0.13 | -9.98 | 1.311 | 1.316 | 1.12 | 0 |
| 1715356500 | 1.283 | 0.04 | 3.47 | 1.242 | 1.296 | 1.238 | 0 |
| 1715270100 | 1.24 | 0.04 | 3.16 | 1.211 | 1.24 | 1.147 | 0 |
| 1715183700 | 1.202 | -0.09 | -6.82 | 1.291 | 1.301 | 1.082 | 0 |
| 1715097300 | 1.29 | 0.2 | 18.13 | 1.172 | 1.29 | 1.153 | 0 |
| 1715010900 | 1.092 | 0.02 | 1.77 | 1.062 | 1.129 | 0.952 | 0 |
| 1714751700 | 1.073 | 0.14 | 15.13 | 0.994 | 1.113 | 0.994 | 0 |
| 1714665300 | 0.932 | 0.032 | 3.56 | 0.885 | 0.955 | 0.837 | 0 |
| 1714492500 | 0.9 | -0.044 | -4.66 | 0.971 | 1.0029999 | 0.808 | 0 |
| 1714406100 | 0.944 | -0.067 | -6.63 | 1.086 | 1.112 | 0.904 | 0 |
| 1714146900 | 1.0109999 | 0.09 | 9.89 | 1.004 | 1.116 | 0.953 | 0 |
| 1714060500 | 0.92 | -0.016 | -1.71 | 1.01 | 1.0169999 | 0.877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
