We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.125 | 0.14 | 6.78 | 2.21 | 2.21 | 2.06 | 0 |
| 1723218900 | 1.99 | -0.14 | -6.35 | 2.115 | 2.145 | 1.99 | 0 |
| 1723132500 | 2.125 | 0.02 | 0.95 | 2.02 | 2.125 | 1.935 | 0 |
| 1723046100 | 2.105 | 0.15 | 7.67 | 2.2 | 2.225 | 2.09 | 0 |
| 1722959700 | 1.955 | 0.1 | 5.11 | 2.035 | 2.1 | 1.82 | 0 |
| 1722873300 | 1.86 | -0.27 | -12.68 | 1.945 | 2.1 | 1.78 | 0 |
| 1722614100 | 2.13 | -0.1 | -4.48 | 2.18 | 2.275 | 2.115 | 0 |
| 1722527700 | 2.23 | -0.45 | -16.79 | 2.71 | 2.74 | 2.1549999 | 0 |
| 1722441300 | 2.68 | -0.09 | -3.07 | 2.83 | 2.915 | 2.63 | 0 |
| 1722354900 | 2.765 | 0.17 | 6.35 | 2.715 | 2.93 | 2.66 | 0 |
| 1722268500 | 2.6 | -0.03 | -1.14 | 2.695 | 2.725 | 2.575 | 0 |
| 1722009300 | 2.63 | 0.1 | 3.95 | 2.6 | 2.67 | 2.58 | 0 |
| 1721922900 | 2.5299999 | 0.11 | 4.76 | 2.415 | 2.56 | 2.345 | 0 |
| 1721836500 | 2.415 | -0.16 | -6.21 | 2.615 | 2.625 | 2.35 | 0 |
| 1721750100 | 2.575 | 0.02 | 0.59 | 2.66 | 2.695 | 2.455 | 0 |
| 1721663700 | 2.56 | -0.04 | -1.35 | 2.64 | 2.72 | 2.52 | 0 |
| 1721404500 | 2.595 | -0.17 | -5.98 | 2.72 | 2.72 | 2.58 | 0 |
| 1721318100 | 2.7599999 | 0.13 | 4.94 | 2.725 | 2.8 | 2.7 | 0 |
| 1721231700 | 2.63 | 0 | 0.19 | 2.735 | 2.81 | 2.63 | 0 |
| 1721145300 | 2.625 | 0.09 | 3.55 | 2.5299999 | 2.69 | 2.49 | 0 |
| 1721058900 | 2.535 | 0.02 | 0.80 | 2.65 | 2.66 | 2.43 | 0 |
| 1720799700 | 2.515 | 0.04 | 1.62 | 2.6 | 2.7599999 | 2.495 | 0 |
| 1720713300 | 2.475 | 0.28 | 12.76 | 2.2599999 | 2.515 | 2.2599999 | 0 |
| 1720626900 | 2.195 | 0.05 | 2.33 | 2.195 | 2.3 | 2.185 | 0 |
| 1720540500 | 2.145 | 0.02 | 0.94 | 2.205 | 2.245 | 2.14 | 0 |
| 1720454100 | 2.125 | -0.02 | -0.70 | 2.2599999 | 2.325 | 2.125 | 0 |
| 1720194900 | 2.14 | -0.1 | -4.25 | 2.2799999 | 2.3 | 2.08 | 0 |
| 1720108500 | 2.235 | 0.1 | 4.68 | 2.2599999 | 2.275 | 2.175 | 0 |
| 1720022100 | 2.1349999 | 0.09 | 4.66 | 2.065 | 2.285 | 2.065 | 0 |
| 1719935700 | 2.04 | -0.15 | -6.64 | 2.06 | 2.13 | 1.98 | 0 |
| 1719849300 | 2.185 | -0.07 | -2.89 | 2.305 | 2.365 | 2.175 | 0 |
| 1719590100 | 2.25 | -0.06 | -2.60 | 2.255 | 2.29 | 2.21 | 0 |
| 1719503700 | 2.31 | -0.19 | -7.41 | 2.46 | 2.49 | 2.275 | 0 |
| 1719417300 | 2.495 | -0.19 | -7.08 | 2.62 | 2.63 | 2.475 | 0 |
| 1719330900 | 2.685 | -0.12 | -4.11 | 2.845 | 2.86 | 2.615 | 0 |
| 1719244500 | 2.8 | 0.19 | 7.07 | 2.58 | 2.84 | 2.58 | 0 |
| 1718985300 | 2.615 | -0.18 | -6.27 | 2.77 | 2.795 | 2.615 | 0 |
| 1718898900 | 2.79 | 0.01 | 0.36 | 2.775 | 2.815 | 2.71 | 0 |
| 1718812500 | 2.7799999 | -0.07 | -2.46 | 2.805 | 2.82 | 2.725 | 0 |
| 1718726100 | 2.85 | -0.19 | -6.25 | 3.04 | 3.05 | 2.85 | 0 |
| 1718639700 | 3.04 | -0.41 | -11.88 | 3.42 | 3.45 | 3.04 | 0 |
| 1718380500 | 3.45 | -0.23 | -6.25 | 3.71 | 3.71 | 3.41 | 0 |
| 1718294100 | 3.68 | -0.18 | -4.66 | 3.92 | 3.93 | 3.66 | 0 |
| 1718207700 | 3.86 | -0.03 | -0.77 | 3.94 | 4.05 | 3.81 | 0 |
| 1718121300 | 3.89 | 0.02 | 0.52 | 3.86 | 3.92 | 3.81 | 0 |
| 1718034900 | 3.87 | -0.31 | -7.42 | 4.07 | 4.13 | 3.83 | 0 |
| 1717775700 | 4.18 | -0.04 | -0.95 | 4.23 | 4.23 | 4.07 | 0 |
| 1717689300 | 4.22 | 0.14 | 3.43 | 4.22 | 4.4 | 4.21 | 0 |
| 1717602900 | 4.08 | 0.07 | 1.75 | 4.0599999 | 4.11 | 3.9 | 0 |
| 1717516500 | 4.01 | -0.3 | -6.96 | 4.32 | 4.33 | 3.99 | 0 |
| 1717430100 | 4.3099999 | 0.3 | 7.48 | 4.16 | 4.32 | 4.04 | 0 |
| 1717170900 | 4.01 | 0.61 | 17.94 | 3.98 | 4.32 | 3.9 | 0 |
| 1717084500 | 3.4 | 0.09 | 2.72 | 3.42 | 3.55 | 3.37 | 0 |
| 1716998100 | 3.31 | -0.14 | -4.06 | 3.47 | 3.48 | 3.2799999 | 0 |
| 1716911700 | 3.45 | -0.39 | -10.16 | 3.92 | 3.92 | 3.45 | 0 |
| 1716825300 | 3.84 | 0.2 | 5.49 | 3.84 | 3.99 | 3.83 | 0 |
| 1716566100 | 3.64 | -0.48 | -11.65 | 4.0199999 | 4.0599999 | 3.64 | 0 |
| 1716479700 | 4.12 | 0.07 | 1.73 | 4.3099999 | 4.46 | 3.9 | 0 |
| 1716393300 | 4.05 | 0.8 | 24.62 | 3.32 | 4.11 | 3.3 | 0 |
| 1716306900 | 3.25 | 0.03 | 0.93 | 3.35 | 3.35 | 3.21 | 0 |
| 1716220500 | 3.22 | -0.1 | -3.01 | 3.23 | 3.24 | 3.16 | 0 |
| 1715961300 | 3.32 | -0.1 | -2.92 | 3.43 | 3.46 | 3.3 | 0 |
| 1715874900 | 3.42 | 0.08 | 2.40 | 3.36 | 3.42 | 3.3 | 0 |
| 1715788500 | 3.34 | -0.03 | -0.89 | 3.38 | 3.4 | 3.3 | 0 |
| 1715702100 | 3.37 | -0.03 | -0.88 | 3.39 | 3.46 | 3.37 | 0 |
| 1715615700 | 3.4 | -0.03 | -0.87 | 3.34 | 3.51 | 3.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
