P20B58 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 1.825 | 0 |
Jul 10 2024 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 1.825 | 0 |
Jul 09 2024 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 1.825 | 0 |
Jul 08 2024 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 1.825 | 0 |
Jul 05 2024 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 1.825 | 0 |
Jul 04 2024 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 1.825 | 0 |
Jul 03 2024 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 1.825 | 0 |
Jul 02 2024 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 1.825 | 0 |
Jul 01 2024 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 1.825 | 0 |
Jun 28 2024 | 1.825 | -0.51 | -21.67% | 2.065 | 2.15 | 1.75 | 0 |
Jun 27 2024 | 2.33 | -0.19 | -7.54% | 2.36 | 2.45 | 2.02 | 0 |
Jun 26 2024 | 2.52 | -0.66 | -20.75% | 3.08 | 3.21 | 2.475 | 0 |
Jun 25 2024 | 3.18 | -0.11 | -3.34% | 3.52 | 3.57 | 3.15 | 0 |
Jun 24 2024 | 3.29 | -0.25 | -7.06% | 3.53 | 3.59 | 3.00 | 0 |
Jun 21 2024 | 3.54 | 0.07 | 2.02% | 3.63 | 3.78 | 3.41 | 0 |
Jun 20 2024 | 3.47 | 0.11 | 3.27% | 3.31 | 3.61 | 3.24 | 0 |
Jun 19 2024 | 3.36 | -0.07 | -2.04% | 3.38 | 3.44 | 3.32 | 0 |
Jun 18 2024 | 3.43 | 0.18 | 5.54% | 3.14 | 3.51 | 3.00 | 0 |
Jun 17 2024 | 3.25 | -0.58 | -15.14% | 3.91 | 4.12 | 3.15 | 0 |
Jun 14 2024 | 3.83 | 0.46 | 13.65% | 3.48 | 3.88 | 3.24 | 248 |
Jun 13 2024 | 3.37 | -0.55 | -14.03% | 3.08 | 3.53 | 2.70 | 0 |
Jun 12 2024 | 3.92 | -0.90 | -18.67% | 4.72 | 4.77 | 3.92 | 248 |
Jun 11 2024 | 4.82 | 0.71 | 17.27% | 4.39 | 4.86 | 4.33 | 0 |
Jun 10 2024 | 4.11 | 0.23 | 5.93% | 4.13 | 4.15 | 3.93 | 0 |
Jun 07 2024 | 3.88 | -0.32 | -7.62% | 3.95 | 4.16 | 3.78 | 0 |
Jun 06 2024 | 4.20 | 0.04 | 0.96% | 4.20 | 4.33 | 4.07 | 0 |
Jun 05 2024 | 4.16 | 0.11 | 2.72% | 4.18 | 4.39 | 4.11 | 0 |
Jun 04 2024 | 4.05 | 0.29 | 7.71% | 4.07 | 4.29 | 4.00 | 0 |
Jun 03 2024 | 3.76 | -0.35 | -8.52% | 3.96 | 4.01 | 3.49 | 0 |
May 31 2024 | 4.11 | 0.10 | 2.49% | 3.96 | 4.13 | 3.68 | 0 |
May 30 2024 | 4.01 | -0.14 | -3.37% | 4.27 | 4.27 | 3.48 | 0 |
May 29 2024 | 4.15 | 0.11 | 2.72% | 4.19 | 4.30 | 3.90 | 1,500 |
May 28 2024 | 4.04 | 0.01 | 0.25% | 3.96 | 4.25 | 3.82 | 0 |
May 27 2024 | 4.03 | 0.20 | 5.22% | 3.96 | 4.19 | 3.93 | 0 |
May 24 2024 | 3.83 | -0.19 | -4.73% | 4.30 | 4.37 | 3.76 | 1,500 |
May 23 2024 | 4.02 | 0.36 | 9.84% | 3.72 | 4.13 | 3.52 | 0 |
May 22 2024 | 3.66 | -0.14 | -3.68% | 3.33 | 3.66 | 3.31 | 0 |
May 21 2024 | 3.80 | -0.39 | -9.31% | 4.20 | 4.38 | 3.74 | 0 |
May 20 2024 | 4.19 | 0.31 | 7.99% | 3.91 | 4.25 | 3.87 | 0 |
May 17 2024 | 3.88 | -0.33 | -7.84% | 4.22 | 4.37 | 3.84 | 200 |
May 16 2024 | 4.21 | 0.03 | 0.72% | 4.22 | 4.45 | 4.09 | 0 |
May 15 2024 | 4.18 | 0.38 | 10.00% | 3.95 | 4.29 | 3.60 | 0 |
May 14 2024 | 3.80 | -0.61 | -13.83% | 4.48 | 4.57 | 3.78 | 0 |
May 13 2024 | 4.41 | -0.32 | -6.77% | 4.81 | 4.82 | 4.18 | 0 |
May 10 2024 | 4.73 | 0.32 | 7.26% | 4.43 | 4.82 | 4.30 | 0 |
May 09 2024 | 4.41 | 0.20 | 4.75% | 4.32 | 4.53 | 4.20 | 0 |
May 08 2024 | 4.21 | 0.45 | 11.97% | 4.00 | 4.65 | 3.97 | 0 |
May 07 2024 | 3.76 | 0.34 | 9.94% | 3.37 | 3.87 | 3.30 | 0 |
May 06 2024 | 3.42 | -0.34 | -9.04% | 3.59 | 3.59 | 3.05 | 200 |
May 03 2024 | 3.76 | -0.02 | -0.53% | 3.76 | 3.93 | 3.33 | 0 |
May 02 2024 | 3.78 | 0.49 | 14.89% | 3.67 | 4.04 | 3.29 | 0 |
Apr 30 2024 | 3.29 | 0.76 | 29.78% | 2.58 | 3.38 | 2.505 | 0 |
Apr 29 2024 | 2.535 | -2.10 | -45.25% | 4.23 | 4.28 | 2.535 | 500 |
Apr 26 2024 | 4.63 | -0.43 | -8.50% | 4.40 | 4.92 | 4.39 | 0 |
Apr 25 2024 | 5.06 | -0.44 | -8.00% | 5.57 | 5.76 | 5.01 | 0 |
Apr 24 2024 | 5.50 | -1.46 | -20.98% | 5.42 | 5.80 | 4.98 | 500 |
Apr 23 2024 | 6.96 | -0.53 | -7.08% | 7.48 | 7.48 | 6.93 | 0 |
Apr 22 2024 | 7.49 | 0.92 | 14.00% | 7.12 | 7.63 | 7.09 | 0 |
Apr 19 2024 | 6.57 | 0.09 | 1.39% | 6.87 | 7.01 | 6.52 | 0 |
Apr 18 2024 | 6.48 | 0.48 | 8.00% | 6.05 | 6.62 | 6.03 | 0 |
Apr 17 2024 | 6.00 | 0.16 | 2.74% | 5.97 | 6.20 | 5.73 | 0 |
Apr 16 2024 | 5.84 | 0.75 | 14.73% | 5.72 | 6.21 | 5.67 | 0 |
Apr 15 2024 | 5.09 | 0.62 | 13.87% | 4.65 | 5.21 | 4.60 | 0 |