We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.048 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0465 | 0 |
| 1721318100 | 0.048 | -0.004 | -7.69 | 0.054 | 0.059 | 0.0429999 | 2000 |
| 1721231700 | 0.052 | -0.013 | -20.00 | 0.0704999 | 0.0704999 | 0.0515 | 0 |
| 1721145300 | 0.065 | 0 | 0.00 | 0.072 | 0.072 | 0.0515 | 0 |
| 1721058900 | 0.065 | 0.0075 | 13.04 | 0.064 | 0.074 | 0.0545 | 0 |
| 1720799700 | 0.0575 | 0.0005 | 0.88 | 0.067 | 0.068 | 0.0555 | 0 |
| 1720713300 | 0.057 | -0.0015 | -2.56 | 0.068 | 0.069 | 0.0555 | 0 |
| 1720626900 | 0.0585 | 0.0125 | 27.17 | 0.0565 | 0.059 | 0.044 | 9600 |
| 1720540500 | 0.046 | 0.0025001 | 5.75 | 0.05 | 0.06 | 0.042 | 0 |
| 1720454100 | 0.0434999 | -0.008 | -15.53 | 0.0595 | 0.0595 | 0.0425 | 10000 |
| 1720194900 | 0.0515 | -0.011 | -17.60 | 0.0815 | 0.0815 | 0.05 | 10000 |
| 1720108500 | 0.0625 | 0.012 | 23.76 | 0.0645 | 0.0655 | 0.0545 | 16000 |
| 1720022100 | 0.0505 | 0.017 | 50.75 | 0.0445 | 0.0515 | 0.0345 | 7500 |
| 1719935700 | 0.0335 | -0.0065 | -16.25 | 0.042 | 0.048 | 0.031 | 3000 |
| 1719849300 | 0.04 | 0.0035 | 9.59 | 0.0465 | 0.0465 | 0.035 | 80000 |
| 1719590100 | 0.0365 | 0.0010001 | 2.82 | 0.042 | 0.044 | 0.035 | 0 |
| 1719503700 | 0.0354999 | -0.003 | -7.79 | 0.045 | 0.0455 | 0.0345 | 0 |
| 1719417300 | 0.0385 | -0.0045 | -10.47 | 0.0485 | 0.0485 | 0.0354999 | 0 |
| 1719330900 | 0.0429999 | -0.0135 | -23.89 | 0.061 | 0.061 | 0.036 | 4500 |
| 1719244500 | 0.0565 | -0.0045 | -7.38 | 0.0695 | 0.07 | 0.0509999 | 0 |
| 1718985300 | 0.061 | -0.005 | -7.58 | 0.0735 | 0.0735 | 0.0545 | 0 |
| 1718898900 | 0.066 | 0.0025 | 3.94 | 0.0704999 | 0.0709999 | 0.055 | 0 |
| 1718812500 | 0.0635 | 0.007 | 12.39 | 0.0655 | 0.066 | 0.0565 | 0 |
| 1718726100 | 0.0565 | 0.011 | 24.18 | 0.0575 | 0.062 | 0.054 | 3000 |
| 1718639700 | 0.0455 | 0.0085 | 22.97 | 0.0415 | 0.0455 | 0.0385 | 0 |
| 1718380500 | 0.037 | -0.022 | -37.29 | 0.0685 | 0.0685 | 0.0354999 | 3000 |
| 1718294100 | 0.059 | -0.0155 | -20.81 | 0.0795 | 0.083 | 0.058 | 0 |
| 1718207700 | 0.0745 | -0.02 | -21.16 | 0.1045 | 0.1045 | 0.0695 | 0 |
| 1718121300 | 0.0945 | -0.039 | -29.21 | 0.153 | 0.153 | 0.088 | 0 |
| 1718034900 | 0.1335 | 0.0045 | 3.49 | 0.1405 | 0.1485 | 0.13 | 0 |
| 1717775700 | 0.129 | 0.019 | 17.27 | 0.1165 | 0.133 | 0.1095 | 0 |
| 1717689300 | 0.11 | -0.0025 | -2.22 | 0.1315 | 0.134 | 0.099 | 0 |
| 1717602900 | 0.1125 | 0.0005 | 0.45 | 0.1245 | 0.125 | 0.1045 | 0 |
| 1717516500 | 0.112 | -0.0125 | -10.04 | 0.1345 | 0.1345 | 0.107 | 0 |
| 1717430100 | 0.1245 | 0.0175 | 16.36 | 0.1235 | 0.1375 | 0.1095 | 0 |
| 1717170900 | 0.107 | 0.016 | 17.58 | 0.1005 | 0.1135 | 0.0945 | 0 |
| 1717084500 | 0.091 | 0.001 | 1.11 | 0.0925 | 0.0995 | 0.0845 | 0 |
| 1716998100 | 0.09 | -0.0175 | -16.28 | 0.1155 | 0.1165 | 0.0795 | 0 |
| 1716911700 | 0.1075 | -0.011 | -9.28 | 0.1265 | 0.129 | 0.1045 | 0 |
| 1716825300 | 0.1185 | 0.0165001 | 16.18 | 0.124 | 0.124 | 0.1135 | 0 |
| 1716566100 | 0.1019999 | -0.0075 | -6.85 | 0.103 | 0.112 | 0.0965 | 500000 |
| 1716479700 | 0.1095 | 0.004 | 3.79 | 0.1145 | 0.1185 | 0.0945 | 0 |
| 1716393300 | 0.1055 | -0.002 | -1.86 | 0.1055 | 0.127 | 0.103 | 0 |
| 1716306900 | 0.1075 | -0.005 | -4.44 | 0.118 | 0.1205 | 0.0935 | 0 |
| 1716220500 | 0.1125 | 0.0085 | 8.17 | 0.107 | 0.1215 | 0.106 | 0 |
| 1715961300 | 0.104 | 0.005 | 5.05 | 0.1 | 0.1095 | 0.091 | 0 |
| 1715874900 | 0.099 | 0.024 | 32.00 | 0.083 | 0.103 | 0.077 | 0 |
| 1715788500 | 0.075 | 0.014 | 22.95 | 0.0704999 | 0.0755 | 0.0645 | 0 |
| 1715702100 | 0.061 | -0.0035 | -5.43 | 0.0685 | 0.069 | 0.0565 | 0 |
| 1715615700 | 0.0645 | -0.0275 | -29.89 | 0.103 | 0.1045 | 0.06 | 0 |
| 1715356500 | 0.092 | 0.0205001 | 28.67 | 0.0835 | 0.103 | 0.0835 | 0 |
| 1715270100 | 0.0714999 | 0.001 | 1.42 | 0.0785 | 0.0785 | 0.057 | 0 |
| 1715183700 | 0.0704999 | 0.0124999 | 21.55 | 0.0714999 | 0.0859999 | 0.064 | 0 |
| 1715097300 | 0.058 | -0.028 | -32.56 | 0.085 | 0.0869999 | 0.058 | 0 |
| 1715010900 | 0.0859999 | 0.0114999 | 15.44 | 0.0869999 | 0.0875 | 0.0709999 | 0 |
| 1714751700 | 0.0745 | 0.007 | 10.37 | 0.072 | 0.078 | 0.0655 | 0 |
| 1714665300 | 0.0675 | -0.005 | -6.90 | 0.077 | 0.0775 | 0.062 | 0 |
| 1714492500 | 0.0725 | -0.012 | -14.20 | 0.0905 | 0.092 | 0.0704999 | 0 |
| 1714406100 | 0.0845 | 0.0055 | 6.96 | 0.078 | 0.0855 | 0.0745 | 0 |
| 1714146900 | 0.079 | 0.01 | 14.49 | 0.079 | 0.082 | 0.0635 | 0 |
| 1714060500 | 0.069 | -0.017 | -19.77 | 0.0955 | 0.0965 | 0.058 | 0 |
| 1713974100 | 0.0859999 | -0.006 | -6.52 | 0.1115 | 0.114 | 0.0859999 | 0 |
| 1713887700 | 0.092 | 0.012 | 15.00 | 0.0945 | 0.0975 | 0.078 | 0 |
| 1713801300 | 0.08 | -0.004 | -4.76 | 0.103 | 0.103 | 0.0755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
