Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20BM4 20240920 25 (P20BM4)
NLBNPIT20BM4 20240920 25 (P20BM4) Historical

P20BM4 NLBNPIT20BM4 20240920 25

0.0655

-0.005 (-7.09%)

Jul 23 2024 - Closed

Delayed by 15 minutes

P20BM4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.059	0.011	22.92%	0.055	0.0595	0.0475	0
Jul 19 2024	0.048	0.00	0.00%	0.0555	0.0555	0.0465	0
Jul 18 2024	0.048	-0.004	-7.69%	0.054	0.059	0.043	2,000
Jul 17 2024	0.052	-0.013	-20.00%	0.0705	0.0705	0.0515	0
Jul 16 2024	0.065	0.00	0.00%	0.072	0.072	0.0515	0
Jul 15 2024	0.065	0.0075	13.04%	0.064	0.074	0.0545	0
Jul 12 2024	0.0575	0.0005	0.88%	0.067	0.068	0.0555	0
Jul 11 2024	0.057	-0.0015	-2.56%	0.068	0.069	0.0555	0
Jul 10 2024	0.0585	0.0125	27.17%	0.0565	0.059	0.044	9,600
Jul 09 2024	0.046	0.0025	5.75%	0.05	0.06	0.042	0
Jul 08 2024	0.0435	-0.008	-15.53%	0.0595	0.0595	0.0425	10,000
Jul 05 2024	0.0515	-0.011	-17.60%	0.0815	0.0815	0.05	10,000
Jul 04 2024	0.0625	0.012	23.76%	0.0645	0.0655	0.0545	16,000
Jul 03 2024	0.0505	0.017	50.75%	0.0445	0.0515	0.0345	7,500
Jul 02 2024	0.0335	-0.0065	-16.25%	0.042	0.048	0.031	3,000
Jul 01 2024	0.04	0.0035	9.59%	0.0465	0.0465	0.035	80,000
Jun 28 2024	0.0365	0.001	2.82%	0.042	0.044	0.035	0
Jun 27 2024	0.0355	-0.003	-7.79%	0.045	0.0455	0.0345	0
Jun 26 2024	0.0385	-0.0045	-10.47%	0.0485	0.0485	0.0355	0
Jun 25 2024	0.043	-0.0135	-23.89%	0.061	0.061	0.036	4,500
Jun 24 2024	0.0565	-0.0045	-7.38%	0.0695	0.07	0.051	0
Jun 21 2024	0.061	-0.005	-7.58%	0.0735	0.0735	0.0545	0
Jun 20 2024	0.066	0.0025	3.94%	0.0705	0.071	0.055	0
Jun 19 2024	0.0635	0.007	12.39%	0.0655	0.066	0.0565	0
Jun 18 2024	0.0565	0.011	24.18%	0.0575	0.062	0.054	3,000
Jun 17 2024	0.0455	0.0085	22.97%	0.0415	0.0455	0.0385	0
Jun 14 2024	0.037	-0.022	-37.29%	0.0685	0.0685	0.0355	3,000
Jun 13 2024	0.059	-0.0155	-20.81%	0.0795	0.083	0.058	0
Jun 12 2024	0.0745	-0.02	-21.16%	0.1045	0.1045	0.0695	0
Jun 11 2024	0.0945	-0.039	-29.21%	0.153	0.153	0.088	0
Jun 10 2024	0.1335	0.0045	3.49%	0.1365	0.138	0.13	0
Jun 07 2024	0.129	0.019	17.27%	0.1165	0.133	0.1095	0
Jun 06 2024	0.11	-0.0025	-2.22%	0.1315	0.134	0.099	0
Jun 05 2024	0.1125	0.0005	0.45%	0.1245	0.125	0.1045	0
Jun 04 2024	0.112	-0.0125	-10.04%	0.1345	0.1345	0.107	0
Jun 03 2024	0.1245	0.0175	16.36%	0.1235	0.1375	0.1095	0
May 31 2024	0.107	0.016	17.58%	0.1005	0.1135	0.0945	0
May 30 2024	0.091	0.001	1.11%	0.0925	0.0995	0.0845	0
May 29 2024	0.09	-0.0175	-16.28%	0.1155	0.1165	0.0795	0
May 28 2024	0.1075	-0.011	-9.28%	0.1265	0.129	0.1045	0
May 27 2024	0.1185	0.0165	16.18%	0.124	0.124	0.1135	0
May 24 2024	0.102	-0.0075	-6.85%	0.103	0.112	0.0965	500,000
May 23 2024	0.1095	0.004	3.79%	0.1145	0.1185	0.0945	0
May 22 2024	0.1055	-0.002	-1.86%	0.1055	0.127	0.103	0
May 21 2024	0.1075	-0.005	-4.44%	0.118	0.1205	0.0935	0
May 20 2024	0.1125	0.0085	8.17%	0.107	0.1215	0.106	0
May 17 2024	0.104	0.005	5.05%	0.10	0.1095	0.091	0
May 16 2024	0.099	0.024	32.00%	0.083	0.103	0.077	0
May 15 2024	0.075	0.014	22.95%	0.0705	0.0755	0.0645	0
May 14 2024	0.061	-0.0035	-5.43%	0.0685	0.069	0.0565	0
May 13 2024	0.0645	-0.0275	-29.89%	0.103	0.1045	0.06	0
May 10 2024	0.092	0.0205	28.67%	0.0835	0.103	0.0835	0
May 09 2024	0.0715	0.001	1.42%	0.0785	0.0785	0.057	0
May 08 2024	0.0705	0.0125	21.55%	0.0715	0.086	0.064	0
May 07 2024	0.058	-0.028	-32.56%	0.085	0.087	0.058	0
May 06 2024	0.086	0.0115	15.44%	0.087	0.0875	0.071	0
May 03 2024	0.0745	0.007	10.37%	0.072	0.078	0.0655	0
May 02 2024	0.0675	-0.005	-6.90%	0.077	0.0775	0.062	0
Apr 30 2024	0.0725	-0.012	-14.20%	0.0905	0.092	0.0705	0
Apr 29 2024	0.0845	0.0055	6.96%	0.078	0.0855	0.0745	0
Apr 26 2024	0.079	0.01	14.49%	0.079	0.082	0.0635	0
Apr 25 2024	0.069	-0.017	-19.77%	0.0955	0.0965	0.058	0
Apr 24 2024	0.086	-0.006	-6.52%	0.1115	0.114	0.086	0

NLBNPIT20BM4 20240920 25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions