ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLBNPIT20BV5 20240920 5

NLBNPIT20BV5 20240920 5 (P20BV5)

0.0065
0.001
(18.18%)
Closed July 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17223549000.0055-0.0015-21.430.0070.0070.0050
17222685000.0070.00240.000.0050.0070.00450
17220093000.005-0.0015-23.080.00650.00650.0050
17219229000.00650.00118.180.0060.00850.0060
17218365000.00550.000510.000.00550.0060.0050
17217501000.00500.000.00550.00550.00450
17216637000.005-0.001-16.670.00550.0060.0050
17214045000.0060.00250.000.0050.0070.0050
17213181000.004-0.0005-11.110.0040.00450.00350
17212317000.004500.000.0050.0050.00450
17211453000.0045-0.0005-10.000.0050.00550.00450
17210589000.00500.000.00450.00550.00450
17207997000.00500.000.00450.00550.00450
17207133000.005-0.001-16.670.0050.0060.0050
17206269000.006-0.001-14.290.0060.00650.00550
17205405000.0070.001527.270.0050.00750.0050
17204541000.0055-0.0005-8.330.00650.00650.0050
17201949000.006-0.001-14.290.00650.0070.00550
17201085000.007-0.0005-6.670.0070.0080.0070
17200221000.0075-0.001-11.760.0090.0090.00750
17199357000.0085-0.001-10.530.0110.0110.00850
17198493000.0095-0.002-17.390.0120.0120.0090
17195901000.01150.00054.550.01250.0130.01050
17195037000.01100.000.01250.01250.010
17194173000.011-0.0005-4.350.0110.0130.01050
17193309000.01150.00054.550.0140.0140.01150
17192445000.011-0.0005-4.350.0140.0140.0110
17189853000.0115-0.003-20.690.01350.0140.01150
17188989000.0145-0.0015-9.380.0180.0180.0140
17188125000.01600.000.01750.01750.0150
17187261000.016-0.0015-8.570.01850.0190.01550
17186397000.01750.00320.690.0170.01850.0150
17183805000.01450.002520.830.01450.0160.0120
17182941000.0120.001514.290.0120.01250.010
17182077000.0105-0.0015-12.500.01350.01350.010
17181213000.0120.0019.090.01250.0130.010
17180349000.0110.00222.220.00950.01150.00950
17177757000.00900.000.00850.010.0080
17176893000.0090.00055.880.010.010.00850
17176029000.0085-0.0015-15.000.0110.0110.00850
17175165000.0100.000.01050.01150.00950
17174301000.01-0.001-9.090.0120.0120.00950
17171709000.0110.00054.760.0110.0120.01050
17170845000.0105-0.001-8.700.0140.0140.01050
17169981000.01150.00054.550.0110.0120.01050
17169117000.0110.00054.760.0120.0120.00950
17168253000.0105-0.001-8.700.0110.01150.01050
17165661000.01150.00054.550.0120.0130.01150
17164797000.011-0.0005-4.350.01150.01250.0110
17163933000.01150.00054.550.01050.0120.01050
17163069000.0110.00110.000.01050.01250.01050
17162205000.01-0.001-9.090.0110.01150.010
17159613000.01100.000.0130.0130.01050
17158749000.011-0.0005-4.350.0140.01450.0110
17157885000.011500.000.01150.01250.0110
17157021000.011500.000.01350.01350.01050
17156157000.0115-0.001-8.000.01450.01450.01150
17153565000.0125-0.003-19.350.01750.01750.01250
17152701000.0155-0.01-39.220.01750.0180.0150
17151837000.0254999-0.0005-1.920.0260.0260.0230
17150973000.026-0.0015-5.450.0290.0290.0260
17150109000.0275-0.002-6.780.02850.02950.02750
17147517000.0295-0.0015-4.840.0320.0320.0270
17146653000.031-0.002-6.060.0360.03650.030

Your Recent History

Delayed Upgrade Clock