We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.503 | -0.025 | -4.73 | 0.533 | 0.535 | 0.5 | 0 |
| 1720713300 | 0.528 | -0.001 | -0.19 | 0.526 | 0.539 | 0.521 | 0 |
| 1720626900 | 0.529 | -0.019 | -3.47 | 0.55 | 0.552 | 0.523 | 0 |
| 1720540500 | 0.548 | 0.01 | 1.86 | 0.547 | 0.553 | 0.527 | 0 |
| 1720454100 | 0.538 | 0.01 | 1.89 | 0.533 | 0.54 | 0.506 | 0 |
| 1720194900 | 0.528 | -0.003 | -0.56 | 0.537 | 0.537 | 0.521 | 0 |
| 1720108500 | 0.531 | -0.057 | -9.69 | 0.5709999 | 0.5709999 | 0.531 | 0 |
| 1720022100 | 0.588 | -0.014 | -2.33 | 0.597 | 0.6 | 0.582 | 0 |
| 1719935700 | 0.602 | 0.009 | 1.52 | 0.598 | 0.603 | 0.587 | 0 |
| 1719849300 | 0.593 | 0.004 | 0.68 | 0.584 | 0.594 | 0.573 | 0 |
| 1719590100 | 0.589 | 0.001 | 0.17 | 0.584 | 0.595 | 0.577 | 0 |
| 1719503700 | 0.588 | 0.113 | 23.79 | 0.476 | 0.588 | 0.475 | 0 |
| 1719417300 | 0.475 | 0.001 | 0.21 | 0.47 | 0.486 | 0.466 | 0 |
| 1719330900 | 0.474 | 0.001 | 0.21 | 0.474 | 0.477 | 0.464 | 0 |
| 1719244500 | 0.473 | -0.023 | -4.64 | 0.5 | 0.5 | 0.471 | 0 |
| 1718985300 | 0.496 | -0.001 | -0.20 | 0.499 | 0.505 | 0.494 | 0 |
| 1718898900 | 0.497 | 0.004 | 0.81 | 0.496 | 0.504 | 0.484 | 0 |
| 1718812500 | 0.493 | -0.006 | -1.20 | 0.502 | 0.505 | 0.489 | 0 |
| 1718726100 | 0.499 | -0.014 | -2.73 | 0.514 | 0.517 | 0.499 | 0 |
| 1718639700 | 0.513 | -0.004 | -0.77 | 0.518 | 0.524 | 0.503 | 0 |
| 1718380500 | 0.517 | 0.037 | 7.71 | 0.483 | 0.521 | 0.483 | 0 |
| 1718294100 | 0.48 | 0.015 | 3.23 | 0.465 | 0.495 | 0.462 | 0 |
| 1718207700 | 0.465 | -0.006 | -1.27 | 0.469 | 0.479 | 0.463 | 0 |
| 1718121300 | 0.471 | 0.006 | 1.29 | 0.466 | 0.474 | 0.462 | 0 |
| 1718034900 | 0.465 | 0.013 | 2.88 | 0.463 | 0.47 | 0.463 | 0 |
| 1717775700 | 0.452 | 0.006 | 1.35 | 0.447 | 0.459 | 0.443 | 0 |
| 1717689300 | 0.446 | 0 | 0.00 | 0.448 | 0.448 | 0.438 | 0 |
| 1717602900 | 0.446 | 0.005 | 1.13 | 0.441 | 0.458 | 0.438 | 0 |
| 1717516500 | 0.441 | 0.005 | 1.15 | 0.445 | 0.455 | 0.44 | 0 |
| 1717430100 | 0.436 | -0.022 | -4.80 | 0.447 | 0.454 | 0.432 | 0 |
| 1717170900 | 0.458 | 0.009 | 2.00 | 0.453 | 0.464 | 0.451 | 0 |
| 1717084500 | 0.449 | -0.013 | -2.81 | 0.467 | 0.469 | 0.447 | 0 |
| 1716998100 | 0.462 | 0.011 | 2.44 | 0.457 | 0.462 | 0.451 | 0 |
| 1716911700 | 0.451 | 0.018 | 4.16 | 0.435 | 0.454 | 0.434 | 0 |
| 1716825300 | 0.433 | -0.023 | -5.04 | 0.457 | 0.457 | 0.431 | 0 |
| 1716566100 | 0.456 | 0.007 | 1.56 | 0.456 | 0.458 | 0.449 | 0 |
| 1716479700 | 0.449 | -0.002 | -0.44 | 0.452 | 0.456 | 0.441 | 0 |
| 1716393300 | 0.451 | -0.009 | -1.96 | 0.462 | 0.466 | 0.451 | 0 |
| 1716306900 | 0.46 | 0.029 | 6.73 | 0.43 | 0.461 | 0.429 | 0 |
| 1716220500 | 0.431 | 0.003 | 0.70 | 0.434 | 0.435 | 0.423 | 0 |
| 1715961300 | 0.428 | 0.003 | 0.71 | 0.427 | 0.439 | 0.418 | 0 |
| 1715874900 | 0.425 | -0.005 | -1.16 | 0.429 | 0.434 | 0.423 | 0 |
| 1715788500 | 0.43 | -0.007 | -1.60 | 0.429 | 0.444 | 0.428 | 0 |
| 1715702100 | 0.437 | 0.008 | 1.86 | 0.433 | 0.448 | 0.428 | 0 |
| 1715615700 | 0.429 | -0.002 | -0.46 | 0.436 | 0.444 | 0.421 | 0 |
| 1715356500 | 0.431 | 0 | 0.00 | 0.428 | 0.439 | 0.417 | 0 |
| 1715270100 | 0.431 | -0.015 | -3.36 | 0.449 | 0.455 | 0.431 | 0 |
| 1715183700 | 0.446 | -0.002 | -0.45 | 0.453 | 0.453 | 0.438 | 0 |
| 1715097300 | 0.448 | -0.004 | -0.88 | 0.455 | 0.458 | 0.442 | 0 |
| 1715010900 | 0.452 | 0.011 | 2.49 | 0.451 | 0.457 | 0.448 | 0 |
| 1714751700 | 0.441 | -0.011 | -2.43 | 0.451 | 0.453 | 0.429 | 0 |
| 1714665300 | 0.452 | -0.01 | -2.16 | 0.472 | 0.473 | 0.449 | 0 |
| 1714492500 | 0.462 | 0.008 | 1.76 | 0.453 | 0.471 | 0.45 | 0 |
| 1714406100 | 0.454 | 0.004 | 0.89 | 0.45 | 0.463 | 0.438 | 0 |
| 1714146900 | 0.45 | -0.033 | -6.83 | 0.481 | 0.481 | 0.449 | 0 |
| 1714060500 | 0.483 | 0.01 | 2.11 | 0.474 | 0.488 | 0.468 | 0 |
| 1713974100 | 0.473 | -0.001 | -0.21 | 0.471 | 0.482 | 0.456 | 0 |
| 1713887700 | 0.474 | -0.023 | -4.63 | 0.492 | 0.493 | 0.47 | 0 |
| 1713801300 | 0.497 | 0.001 | 0.20 | 0.491 | 0.5 | 0.486 | 0 |
| 1713542100 | 0.496 | 0.011 | 2.27 | 0.498 | 0.499 | 0.489 | 0 |
| 1713455700 | 0.485 | -0.003 | -0.61 | 0.488 | 0.498 | 0.484 | 0 |
| 1713369300 | 0.488 | 0 | 0.00 | 0.495 | 0.496 | 0.47 | 0 |
| 1713282900 | 0.488 | 0.02 | 4.27 | 0.485 | 0.488 | 0.466 | 0 |
| 1713196500 | 0.468 | 0.011 | 2.41 | 0.456 | 0.468 | 0.453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
