P20CG4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.874 | 0.01 | 1.16% | 0.841 | 0.88 | 0.836 | 0 |
Jul 18 2024 | 0.864 | 0.095 | 12.35% | 0.786 | 0.864 | 0.765 | 0 |
Jul 17 2024 | 0.769 | 0.094 | 13.93% | 0.675 | 0.78 | 0.674 | 0 |
Jul 16 2024 | 0.675 | 0.062 | 10.11% | 0.641 | 0.677 | 0.64 | 0 |
Jul 15 2024 | 0.613 | 0.017 | 2.85% | 0.622 | 0.635 | 0.606 | 0 |
Jul 12 2024 | 0.596 | -0.044 | -6.88% | 0.643 | 0.648 | 0.588 | 0 |
Jul 11 2024 | 0.64 | 0.021 | 3.39% | 0.617 | 0.641 | 0.599 | 0 |
Jul 10 2024 | 0.619 | -0.058 | -8.57% | 0.673 | 0.673 | 0.592 | 0 |
Jul 09 2024 | 0.677 | -0.009 | -1.31% | 0.653 | 0.685 | 0.65 | 0 |
Jul 08 2024 | 0.686 | -0.033 | -4.59% | 0.707 | 0.708 | 0.673 | 0 |
Jul 05 2024 | 0.719 | -0.066 | -8.41% | 0.78 | 0.78 | 0.706 | 0 |
Jul 04 2024 | 0.785 | 0.01 | 1.29% | 0.787 | 0.787 | 0.773 | 0 |
Jul 03 2024 | 0.775 | -0.046 | -5.60% | 0.784 | 0.793 | 0.773 | 0 |
Jul 02 2024 | 0.821 | -0.031 | -3.64% | 0.847 | 0.859 | 0.807 | 0 |
Jul 01 2024 | 0.852 | 0.055 | 6.90% | 0.785 | 0.868 | 0.783 | 0 |
Jun 28 2024 | 0.797 | -0.034 | -4.09% | 0.822 | 0.824 | 0.763 | 0 |
Jun 27 2024 | 0.831 | -0.016 | -1.89% | 0.857 | 0.858 | 0.821 | 0 |
Jun 26 2024 | 0.847 | 0.025 | 3.04% | 0.808 | 0.847 | 0.808 | 0 |
Jun 25 2024 | 0.822 | 0.021 | 2.62% | 0.818 | 0.849 | 0.809 | 0 |
Jun 24 2024 | 0.801 | -0.011 | -1.35% | 0.812 | 0.827 | 0.80 | 0 |
Jun 21 2024 | 0.812 | 0.041 | 5.32% | 0.799 | 0.83 | 0.798 | 0 |
Jun 20 2024 | 0.771 | -0.112 | -12.68% | 0.881 | 0.882 | 0.765 | 0 |
Jun 19 2024 | 0.883 | 0.021 | 2.44% | 0.871 | 0.889 | 0.871 | 0 |
Jun 18 2024 | 0.862 | 0.016 | 1.89% | 0.835 | 0.864 | 0.834 | 0 |
Jun 17 2024 | 0.846 | 0.025 | 3.05% | 0.824 | 0.865 | 0.819 | 0 |
Jun 14 2024 | 0.821 | -0.002 | -0.24% | 0.819 | 0.837 | 0.81 | 0 |
Jun 13 2024 | 0.823 | 0.032 | 4.05% | 0.805 | 0.83 | 0.791 | 0 |
Jun 12 2024 | 0.791 | -0.034 | -4.12% | 0.819 | 0.825 | 0.788 | 0 |
Jun 11 2024 | 0.825 | 0.041 | 5.23% | 0.811 | 0.836 | 0.806 | 0 |
Jun 10 2024 | 0.784 | 0.04 | 5.38% | 0.76 | 0.805 | 0.76 | 0 |
Jun 07 2024 | 0.744 | 0.007 | 0.95% | 0.744 | 0.765 | 0.728 | 0 |
Jun 06 2024 | 0.737 | -0.011 | -1.47% | 0.75 | 0.767 | 0.722 | 0 |
Jun 05 2024 | 0.748 | -0.045 | -5.67% | 0.80 | 0.802 | 0.742 | 0 |
Jun 04 2024 | 0.793 | 0.032 | 4.20% | 0.773 | 0.793 | 0.771 | 0 |
Jun 03 2024 | 0.761 | -0.023 | -2.93% | 0.733 | 0.772 | 0.717 | 0 |
May 31 2024 | 0.784 | 0.026 | 3.43% | 0.765 | 0.785 | 0.727 | 0 |
May 30 2024 | 0.758 | 0.01 | 1.34% | 0.774 | 0.779 | 0.743 | 0 |
May 29 2024 | 0.748 | 0.049 | 7.01% | 0.713 | 0.778 | 0.71 | 0 |
May 28 2024 | 0.699 | -0.026 | -3.59% | 0.723 | 0.748 | 0.699 | 0 |
May 27 2024 | 0.725 | -0.025 | -3.33% | 0.744 | 0.744 | 0.724 | 0 |
May 24 2024 | 0.75 | -0.023 | -2.98% | 0.797 | 0.798 | 0.747 | 0 |
May 23 2024 | 0.773 | 0.039 | 5.31% | 0.736 | 0.797 | 0.701 | 0 |
May 22 2024 | 0.734 | -0.028 | -3.67% | 0.763 | 0.768 | 0.73 | 0 |
May 21 2024 | 0.762 | 0.018 | 2.42% | 0.75 | 0.773 | 0.75 | 0 |
May 20 2024 | 0.744 | 0.006 | 0.81% | 0.76 | 0.763 | 0.735 | 0 |
May 17 2024 | 0.738 | -0.007 | -0.94% | 0.778 | 0.789 | 0.728 | 0 |
May 16 2024 | 0.745 | -0.075 | -9.15% | 0.799 | 0.799 | 0.742 | 0 |
May 15 2024 | 0.82 | -0.037 | -4.32% | 0.862 | 0.864 | 0.81 | 0 |
May 14 2024 | 0.857 | -0.009 | -1.04% | 0.892 | 0.898 | 0.857 | 0 |
May 13 2024 | 0.866 | -0.006 | -0.69% | 0.879 | 0.885 | 0.861 | 0 |
May 10 2024 | 0.872 | 0.007 | 0.81% | 0.871 | 0.878 | 0.837 | 0 |
May 09 2024 | 0.865 | -0.002 | -0.23% | 0.873 | 0.885 | 0.862 | 0 |
May 08 2024 | 0.867 | 0.037 | 4.46% | 0.862 | 0.876 | 0.848 | 0 |
May 07 2024 | 0.83 | -0.011 | -1.31% | 0.847 | 0.863 | 0.829 | 0 |
May 06 2024 | 0.841 | -0.065 | -7.17% | 0.883 | 0.885 | 0.839 | 0 |
May 03 2024 | 0.906 | -0.043 | -4.53% | 0.928 | 0.938 | 0.896 | 0 |
May 02 2024 | 0.949 | 0.133 | 16.30% | 0.952 | 0.978 | 0.922 | 0 |
Apr 30 2024 | 0.816 | 0.001 | 0.12% | 0.819 | 0.824 | 0.801 | 0 |
Apr 29 2024 | 0.815 | -0.02 | -2.40% | 0.824 | 0.845 | 0.814 | 0 |
Apr 26 2024 | 0.835 | -0.047 | -5.33% | 0.837 | 0.864 | 0.828 | 0 |
Apr 25 2024 | 0.882 | 0.00 | 0.00% | 0.913 | 0.918 | 0.872 | 0 |
Apr 24 2024 | 0.882 | 0.007 | 0.80% | 0.862 | 0.885 | 0.845 | 0 |
Apr 23 2024 | 0.875 | -0.054 | -5.81% | 0.923 | 0.923 | 0.873 | 0 |