We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0325 | -0.003 | -8.45 | 0.0365 | 0.0375 | 0.0325 | 0 |
| 1723218900 | 0.0354999 | -0.0005 | -1.39 | 0.038 | 0.039 | 0.0325 | 0 |
| 1723132500 | 0.036 | -0.0005 | -1.37 | 0.0305 | 0.038 | 0.0305 | 0 |
| 1723046100 | 0.0365 | 0.0085 | 30.36 | 0.0305 | 0.039 | 0.03 | 0 |
| 1722959700 | 0.028 | -0.004 | -12.50 | 0.036 | 0.036 | 0.0275 | 0 |
| 1722873300 | 0.032 | -0.0075 | -18.99 | 0.0145 | 0.0385 | 0.0105 | 0 |
| 1722614100 | 0.0395 | -0.0065 | -14.13 | 0.036 | 0.0405 | 0.0345 | 0 |
| 1722527700 | 0.046 | 0.0045 | 10.84 | 0.041 | 0.058 | 0.0395 | 0 |
| 1722441300 | 0.0415 | -0.0005 | -1.19 | 0.0415 | 0.0475 | 0.04 | 0 |
| 1722354900 | 0.042 | -0.0025 | -5.62 | 0.0429999 | 0.0535 | 0.041 | 0 |
| 1722268500 | 0.0445 | -0.0085 | -16.04 | 0.0525 | 0.058 | 0.044 | 0 |
| 1722009300 | 0.053 | -0.008 | -13.11 | 0.06 | 0.0709999 | 0.053 | 0 |
| 1721922900 | 0.061 | -0.004 | -6.15 | 0.058 | 0.0685 | 0.0495 | 0 |
| 1721836500 | 0.065 | 0.0015 | 2.36 | 0.057 | 0.0685 | 0.0535 | 0 |
| 1721750100 | 0.0635 | -0.0025 | -3.79 | 0.065 | 0.0785 | 0.061 | 0 |
| 1721663700 | 0.066 | 0.0045 | 7.32 | 0.0605 | 0.0725 | 0.0585 | 0 |
| 1721404500 | 0.0615 | -0.028 | -31.28 | 0.084 | 0.1205 | 0.059 | 0 |
| 1721318100 | 0.0895 | -0.0025 | -2.72 | 0.11 | 0.1235 | 0.0885 | 0 |
| 1721231700 | 0.092 | -0.0125 | -11.96 | 0.1135 | 0.1265 | 0.089 | 0 |
| 1721145300 | 0.1045 | -0.018 | -14.69 | 0.1235 | 0.1395 | 0.103 | 0 |
| 1721058900 | 0.1225 | 0.011 | 9.87 | 0.1125 | 0.1275 | 0.1015 | 0 |
| 1720799700 | 0.1115 | -0.007 | -5.91 | 0.133 | 0.146 | 0.109 | 0 |
| 1720713300 | 0.1185 | -0.0305 | -20.47 | 0.177 | 0.1815 | 0.1185 | 0 |
| 1720626900 | 0.149 | -0.037 | -19.89 | 0.195 | 0.215 | 0.147 | 0 |
| 1720540500 | 0.186 | 0.0105 | 5.98 | 0.1975 | 0.218 | 0.1715 | 0 |
| 1720454100 | 0.1755 | -0.0165 | -8.59 | 0.2044999 | 0.2195 | 0.1655 | 0 |
| 1720194900 | 0.192 | 0.001 | 0.52 | 0.193 | 0.2054999 | 0.1719999 | 0 |
| 1720108500 | 0.191 | 0.024 | 14.37 | 0.191 | 0.206 | 0.186 | 0 |
| 1720022100 | 0.167 | 0 | 0.00 | 0.1865 | 0.1985 | 0.159 | 0 |
| 1719935700 | 0.167 | 0.0165 | 10.96 | 0.175 | 0.189 | 0.1495 | 0 |
| 1719849300 | 0.1505 | -0.017 | -10.15 | 0.1835 | 0.196 | 0.1395 | 0 |
| 1719590100 | 0.1675 | -0.008 | -4.56 | 0.211 | 0.2205 | 0.1675 | 0 |
| 1719503700 | 0.1755 | 0.0055 | 3.24 | 0.189 | 0.2044999 | 0.1734999 | 0 |
| 1719417300 | 0.17 | 0.017 | 11.11 | 0.1825 | 0.193 | 0.1565 | 0 |
| 1719330900 | 0.153 | -0.005 | -3.16 | 0.181 | 0.197 | 0.145 | 0 |
| 1719244500 | 0.158 | -0.022 | -12.22 | 0.216 | 0.2275 | 0.156 | 0 |
| 1718985300 | 0.18 | -0.0095 | -5.01 | 0.208 | 0.22 | 0.1795 | 0 |
| 1718898900 | 0.1895 | -0.0325 | -14.64 | 0.2275 | 0.2385 | 0.1815 | 0 |
| 1718812500 | 0.222 | 0.0325 | 17.15 | 0.223 | 0.243 | 0.219 | 0 |
| 1718726100 | 0.1895 | 0.009 | 4.99 | 0.202 | 0.22 | 0.18 | 0 |
| 1718639700 | 0.1805 | 0.003 | 1.69 | 0.1885 | 0.2025 | 0.1605 | 0 |
| 1718380500 | 0.1775 | 0.053 | 42.57 | 0.1565 | 0.1775 | 0.1435 | 0 |
| 1718294100 | 0.1245 | -0.003 | -2.35 | 0.149 | 0.1555 | 0.1165 | 0 |
| 1718207700 | 0.1275 | 0.005 | 4.08 | 0.151 | 0.1655 | 0.123 | 0 |
| 1718121300 | 0.1225 | 0.0075 | 6.52 | 0.091 | 0.1595 | 0.091 | 0 |
| 1718034900 | 0.115 | -0.01 | -8.00 | 0.139 | 0.1575 | 0.1105 | 0 |
| 1717775700 | 0.125 | -0.0135 | -9.75 | 0.1525 | 0.169 | 0.1235 | 0 |
| 1717689300 | 0.1385 | 0.0155 | 12.60 | 0.155 | 0.1655 | 0.1335 | 0 |
| 1717602900 | 0.123 | 0.015 | 13.89 | 0.118 | 0.146 | 0.1035 | 0 |
| 1717516500 | 0.108 | -0.005 | -4.42 | 0.1335 | 0.1465 | 0.104 | 0 |
| 1717430100 | 0.113 | 0.003 | 2.73 | 0.146 | 0.162 | 0.112 | 0 |
| 1717170900 | 0.11 | -0.035 | -24.14 | 0.156 | 0.1695 | 0.1095 | 0 |
| 1717084500 | 0.145 | -0.0165 | -10.22 | 0.165 | 0.1865 | 0.139 | 0 |
| 1716998100 | 0.1615 | 0.027 | 20.07 | 0.1575 | 0.1685 | 0.1409999 | 0 |
| 1716911700 | 0.1345 | -0.023 | -14.60 | 0.154 | 0.1739999 | 0.13 | 0 |
| 1716825300 | 0.1575 | 0.0150001 | 10.53 | 0.1565 | 0.181 | 0.1505 | 0 |
| 1716566100 | 0.1424999 | 0.0144999 | 11.33 | 0.1429999 | 0.1585 | 0.129 | 0 |
| 1716479700 | 0.128 | -0.009 | -6.57 | 0.151 | 0.1695 | 0.121 | 0 |
| 1716393300 | 0.137 | -0.007 | -4.86 | 0.169 | 0.1835 | 0.1325 | 0 |
| 1716306900 | 0.144 | 0.031 | 27.43 | 0.1545 | 0.1675 | 0.133 | 0 |
| 1716220500 | 0.113 | 0.006 | 5.61 | 0.128 | 0.1424999 | 0.106 | 0 |
| 1715961300 | 0.107 | 0.0055 | 5.42 | 0.118 | 0.1355 | 0.101 | 0 |
| 1715874900 | 0.1015 | 0.001 | 1.00 | 0.1235 | 0.1414999 | 0.1005 | 0 |
| 1715788500 | 0.1005 | -0.009 | -8.22 | 0.1255 | 0.14 | 0.1005 | 0 |
| 1715702100 | 0.1095 | 0.01 | 10.05 | 0.1275 | 0.1424999 | 0.1045 | 0 |
| 1715615700 | 0.0995 | -0.001 | -1.00 | 0.1255 | 0.1385 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
