We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 0.2755 | -0.0305 | -9.97 | 0.306 | 0.306 | 0.271 | 0 |
| 1724342100 | 0.306 | -0.001 | -0.33 | 0.311 | 0.312 | 0.298 | 0 |
| 1724255700 | 0.307 | -0.021 | -6.40 | 0.331 | 0.331 | 0.303 | 0 |
| 1724169300 | 0.328 | 0.02 | 6.49 | 0.307 | 0.328 | 0.2945 | 0 |
| 1724082900 | 0.308 | -0.028 | -8.33 | 0.327 | 0.333 | 0.303 | 0 |
| 1723823700 | 0.336 | -0.07 | -17.24 | 0.333 | 0.351 | 0.328 | 0 |
| 1723650900 | 0.406 | -0.032 | -7.31 | 0.418 | 0.423 | 0.403 | 0 |
| 1723564500 | 0.438 | -0.007 | -1.57 | 0.438 | 0.455 | 0.428 | 0 |
| 1723478100 | 0.445 | -0.009 | -1.98 | 0.448 | 0.452 | 0.431 | 0 |
| 1723218900 | 0.454 | -0.006 | -1.30 | 0.457 | 0.468 | 0.432 | 0 |
| 1723132500 | 0.46 | 0.01 | 2.22 | 0.481 | 0.505 | 0.457 | 0 |
| 1723046100 | 0.45 | -0.071 | -13.63 | 0.494 | 0.508 | 0.443 | 0 |
| 1722959700 | 0.521 | 0.015 | 2.96 | 0.465 | 0.542 | 0.465 | 0 |
| 1722873300 | 0.506 | 0.072 | 16.59 | 0.547 | 0.576 | 0.499 | 0 |
| 1722614100 | 0.434 | 0.0900001 | 26.16 | 0.384 | 0.44 | 0.379 | 0 |
| 1722527700 | 0.3439999 | 0.0874999 | 34.11 | 0.2565 | 0.349 | 0.2565 | 0 |
| 1722441300 | 0.2565 | 0.0135 | 5.56 | 0.226 | 0.264 | 0.2225 | 0 |
| 1722354900 | 0.243 | -0.025 | -9.33 | 0.2635 | 0.2665 | 0.2315 | 0 |
| 1722268500 | 0.268 | 0.0175 | 6.99 | 0.236 | 0.2725 | 0.2315 | 0 |
| 1722009300 | 0.2505 | -0.0005 | -0.20 | 0.262 | 0.262 | 0.2465 | 0 |
| 1721922900 | 0.251 | 0.06 | 31.41 | 0.2285 | 0.278 | 0.2285 | 6000 |
| 1721836500 | 0.191 | 0.0165 | 9.46 | 0.178 | 0.2135 | 0.178 | 0 |
| 1721750100 | 0.1745 | 0.003 | 1.75 | 0.1645 | 0.1805 | 0.155 | 100000 |
| 1721663700 | 0.1715 | -0.0495 | -22.40 | 0.217 | 0.217 | 0.168 | 0 |
| 1721404500 | 0.221 | 0.0325 | 17.24 | 0.1955 | 0.221 | 0.1945 | 0 |
| 1721318100 | 0.1885 | -0.014 | -6.91 | 0.202 | 0.2034999 | 0.1705 | 0 |
| 1721231700 | 0.2025 | 0.001 | 0.50 | 0.1985 | 0.224 | 0.1975 | 0 |
| 1721145300 | 0.2015 | 0 | 0.00 | 0.2135 | 0.2335 | 0.1995 | 0 |
| 1721058900 | 0.2015 | 0.02 | 11.02 | 0.196 | 0.206 | 0.1865 | 0 |
| 1720799700 | 0.1815 | -0.0245 | -11.89 | 0.201 | 0.203 | 0.18 | 0 |
| 1720713300 | 0.206 | -0.0035 | -1.67 | 0.1975 | 0.216 | 0.1975 | 0 |
| 1720626900 | 0.2095 | -0.044 | -17.36 | 0.2515 | 0.2515 | 0.2095 | 0 |
| 1720540500 | 0.2535 | 0.0225 | 9.74 | 0.235 | 0.2535 | 0.226 | 0 |
| 1720454100 | 0.231 | -0.008 | -3.35 | 0.25 | 0.2515 | 0.199 | 2000 |
| 1720194900 | 0.239 | 0.0115 | 5.05 | 0.2235 | 0.252 | 0.2085 | 0 |
| 1720108500 | 0.2275 | -0.0195 | -7.89 | 0.24 | 0.246 | 0.2265 | 0 |
| 1720022100 | 0.247 | -0.04 | -13.94 | 0.259 | 0.2725 | 0.2405 | 4000 |
| 1719935700 | 0.287 | 0.0255 | 9.75 | 0.2655 | 0.306 | 0.2655 | 0 |
| 1719849300 | 0.2615 | -0.0615 | -19.04 | 0.262 | 0.2805 | 0.252 | 0 |
| 1719590100 | 0.323 | 0.011 | 3.53 | 0.307 | 0.327 | 0.2975 | 0 |
| 1719503700 | 0.312 | 0.0335 | 12.03 | 0.2745 | 0.316 | 0.2715 | 0 |
| 1719417300 | 0.2785 | 0.011 | 4.11 | 0.252 | 0.2955 | 0.2505 | 0 |
| 1719330900 | 0.2675 | 0.018 | 7.21 | 0.2535 | 0.2715 | 0.2525 | 0 |
| 1719244500 | 0.2495 | -0.0545 | -17.93 | 0.2965 | 0.2965 | 0.2495 | 0 |
| 1718985300 | 0.304 | 0.031 | 11.36 | 0.271 | 0.324 | 0.268 | 0 |
| 1718898900 | 0.273 | -0.04 | -12.78 | 0.31 | 0.315 | 0.2705 | 0 |
| 1718812500 | 0.313 | 0.008 | 2.62 | 0.302 | 0.313 | 0.2895 | 0 |
| 1718726100 | 0.305 | -0.036 | -10.56 | 0.321 | 0.324 | 0.304 | 0 |
| 1718639700 | 0.341 | -0.027 | -7.34 | 0.351 | 0.373 | 0.326 | 0 |
| 1718380500 | 0.368 | 0.0945 | 34.55 | 0.2675 | 0.381 | 0.2675 | 19000 |
| 1718294100 | 0.2735 | 0.071 | 35.06 | 0.215 | 0.276 | 0.206 | 37000 |
| 1718207700 | 0.2025 | -0.0425 | -17.35 | 0.239 | 0.239 | 0.2025 | 8000 |
| 1718121300 | 0.245 | 0.052 | 26.94 | 0.1855 | 0.2585 | 0.181 | 8500 |
| 1718034900 | 0.193 | 0.0185 | 10.60 | 0.2 | 0.2044999 | 0.192 | 0 |
| 1717775700 | 0.1745 | 0.0125 | 7.72 | 0.1655 | 0.1905 | 0.1535 | 0 |
| 1717689300 | 0.162 | -0.028 | -14.74 | 0.1795 | 0.189 | 0.161 | 0 |
| 1717602900 | 0.19 | -0.0165 | -7.99 | 0.1935 | 0.1985 | 0.1715 | 0 |
| 1717516500 | 0.2065 | 0.0365 | 21.47 | 0.177 | 0.2185 | 0.177 | 0 |
| 1717430100 | 0.17 | -0.0215 | -11.23 | 0.162 | 0.179 | 0.16 | 0 |
| 1717170900 | 0.1915 | -0.0025 | -1.29 | 0.1865 | 0.199 | 0.184 | 0 |
| 1717084500 | 0.194 | -0.023 | -10.60 | 0.2305 | 0.2305 | 0.1925 | 0 |
| 1716998100 | 0.217 | 0.0450001 | 26.16 | 0.187 | 0.223 | 0.178 | 2000 |
| 1716911700 | 0.1719999 | 0.0039999 | 2.38 | 0.1615 | 0.1825 | 0.157 | 0 |
| 1716825300 | 0.168 | -0.022 | -11.58 | 0.1915 | 0.1925 | 0.168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
