We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723218900 | 0.845 | -0.044 | -4.95 | 0.897 | 0.899 | 0.8169999 | 0 |
| 1723132500 | 0.889 | 0.035 | 4.10 | 0.857 | 0.898 | 0.853 | 0 |
| 1723046100 | 0.854 | 0.063 | 7.96 | 0.828 | 0.886 | 0.792 | 0 |
| 1722959700 | 0.791 | -0.171 | -17.78 | 0.939 | 0.979 | 0.791 | 1700 |
| 1722873300 | 0.962 | -0.037 | -3.70 | 0.959 | 0.997 | 0.928 | 323 |
| 1722614100 | 0.999 | 0.008 | 0.81 | 0.974 | 1.047 | 0.968 | 0 |
| 1722527700 | 0.991 | -0.016 | -1.59 | 1.0169999 | 1.0169999 | 0.973 | 0 |
| 1722441300 | 1.0069999 | -0.02 | -1.47 | 1.043 | 1.063 | 1.0009999 | 0 |
| 1722354900 | 1.022 | 0.01 | 1.19 | 1.02 | 1.036 | 1.0049999 | 0 |
| 1722268500 | 1.01 | 0.01 | 0.90 | 1.034 | 1.036 | 0.992 | 0 |
| 1722009300 | 1.0009999 | -0.02 | -2.05 | 1.0129999 | 1.0169999 | 0.982 | 0 |
| 1721922900 | 1.022 | 0.06 | 6.35 | 0.964 | 1.031 | 0.954 | 0 |
| 1721836500 | 0.961 | 0.006 | 0.63 | 0.954 | 0.974 | 0.892 | 0 |
| 1721750100 | 0.955 | -0.038 | -3.83 | 1.0049999 | 1.0069999 | 0.952 | 0 |
| 1721663700 | 0.993 | 0.109 | 12.33 | 0.907 | 1.0049999 | 0.906 | 0 |
| 1721404500 | 0.884 | -0.083 | -8.58 | 0.962 | 0.964 | 0.877 | 0 |
| 1721318100 | 0.967 | 0.033 | 3.53 | 0.951 | 0.989 | 0.943 | 5850 |
| 1721231700 | 0.934 | 0.063 | 7.23 | 0.874 | 0.94 | 0.852 | 0 |
| 1721145300 | 0.871 | -0.032 | -3.54 | 0.905 | 0.906 | 0.851 | 5850 |
| 1721058900 | 0.903 | -0.055 | -5.74 | 0.947 | 0.954 | 0.901 | 0 |
| 1720799700 | 0.958 | 0.026 | 2.79 | 0.953 | 0.971 | 0.921 | 0 |
| 1720713300 | 0.932 | 0.054 | 6.15 | 0.884 | 0.951 | 0.884 | 5550 |
| 1720626900 | 0.878 | 0.067 | 8.26 | 0.824 | 0.881 | 0.801 | 0 |
| 1720540500 | 0.811 | -0.069 | -7.84 | 0.893 | 0.893 | 0.811 | 0 |
| 1720454100 | 0.88 | -0.003 | -0.34 | 0.884 | 0.905 | 0.858 | 0 |
| 1720194900 | 0.883 | -0.007 | -0.79 | 0.897 | 0.93 | 0.871 | 323 |
| 1720108500 | 0.89 | -0.009 | -1.00 | 0.909 | 0.912 | 0.876 | 0 |
| 1720022100 | 0.899 | 0.041 | 4.78 | 0.874 | 0.905 | 0.853 | 0 |
| 1719935700 | 0.858 | -0.033 | -3.70 | 0.901 | 0.901 | 0.782 | 1700 |
| 1719849300 | 0.891 | -0.023 | -2.52 | 0.948 | 0.964 | 0.878 | 0 |
| 1719590100 | 0.914 | 0.035 | 3.98 | 0.901 | 0.936 | 0.895 | 0 |
| 1719503700 | 0.879 | 0.003 | 0.34 | 0.879 | 0.89 | 0.855 | 0 |
| 1719417300 | 0.876 | -0.015 | -1.68 | 0.892 | 0.905 | 0.854 | 0 |
| 1719330900 | 0.891 | -0.051 | -5.41 | 0.944 | 0.963 | 0.876 | 0 |
| 1719244500 | 0.942 | 0.06 | 6.80 | 0.888 | 0.952 | 0.873 | 0 |
| 1718985300 | 0.882 | 0.004 | 0.46 | 0.891 | 0.891 | 0.86 | 0 |
| 1718898900 | 0.878 | 0.031 | 3.66 | 0.858 | 0.886 | 0.831 | 0 |
| 1718812500 | 0.847 | -0.046 | -5.15 | 0.898 | 0.899 | 0.847 | 0 |
| 1718726100 | 0.893 | -0.002 | -0.22 | 0.922 | 0.924 | 0.889 | 0 |
| 1718639700 | 0.895 | -0.097 | -9.78 | 0.998 | 1.002 | 0.883 | 5550 |
| 1718380500 | 0.992 | -0.018 | -1.78 | 1.038 | 1.05 | 0.984 | 0 |
| 1718294100 | 1.01 | -0.05 | -4.99 | 1.052 | 1.057 | 0.976 | 0 |
| 1718207700 | 1.063 | 0.08 | 7.59 | 1.008 | 1.087 | 1.006 | 0 |
| 1718121300 | 0.988 | -0.037 | -3.61 | 1.039 | 1.047 | 0.976 | 0 |
| 1718034900 | 1.025 | -0.07 | -5.96 | 1.044 | 1.05 | 1.025 | 0 |
| 1717775700 | 1.09 | -0.02 | -1.71 | 1.12 | 1.1259999 | 1.061 | 0 |
| 1717689300 | 1.109 | -0.04 | -3.57 | 1.168 | 1.168 | 1.078 | 0 |
| 1717602900 | 1.15 | 0.03 | 3.05 | 1.195 | 1.21 | 1.118 | 0 |
| 1717516500 | 1.116 | -0.03 | -2.45 | 1.151 | 1.205 | 1.105 | 0 |
| 1717430100 | 1.1439999 | 0.03 | 2.88 | 1.1319999 | 1.154 | 1.091 | 0 |
| 1717170900 | 1.112 | 0.01 | 1.28 | 1.104 | 1.113 | 1.073 | 0 |
| 1717084500 | 1.098 | 0.11 | 11.47 | 0.989 | 1.098 | 0.983 | 0 |
| 1716998100 | 0.985 | -0.082 | -7.69 | 1.069 | 1.069 | 0.985 | 0 |
| 1716911700 | 1.067 | -0.04 | -3.79 | 1.129 | 1.1299999 | 1.045 | 0 |
| 1716825300 | 1.109 | 0.05 | 5.12 | 1.057 | 1.127 | 1.048 | 0 |
| 1716566100 | 1.055 | -0 | -0.28 | 1.0189999 | 1.056 | 1 | 0 |
| 1716479700 | 1.058 | -0.06 | -5.45 | 1.1359999 | 1.1359999 | 1.058 | 0 |
| 1716393300 | 1.119 | -0 | -0.27 | 1.122 | 1.1299999 | 1.082 | 0 |
| 1716306900 | 1.122 | -0.04 | -3.11 | 1.171 | 1.176 | 1.088 | 0 |
| 1716220500 | 1.158 | 0 | 0.43 | 1.159 | 1.185 | 1.152 | 0 |
| 1715961300 | 1.153 | 0.01 | 0.61 | 1.178 | 1.19 | 1.141 | 0 |
| 1715874900 | 1.146 | -0.08 | -6.30 | 1.238 | 1.2649999 | 1.145 | 10000 |
| 1715788500 | 1.223 | 0 | 0.25 | 1.238 | 1.247 | 1.1399999 | 0 |
| 1715702100 | 1.22 | -0.02 | -1.53 | 1.2569999 | 1.327 | 1.191 | 0 |
| 1715615700 | 1.239 | 0.05 | 3.77 | 1.204 | 1.245 | 1.204 | 0 |
| 1715356500 | 1.194 | 0.03 | 2.58 | 1.171 | 1.218 | 1.171 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
