We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1726156500 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1726070100 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1725983700 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1725897300 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1725638100 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1725551700 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1725465300 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1725378900 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1725292500 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1725033300 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1724946900 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1724860500 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1724774100 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1724687700 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1724428500 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1724342100 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1724255700 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1724169300 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1724082900 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1723823700 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1723650900 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1723564500 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1723478100 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1723218900 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1723132500 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1723046100 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1722959700 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1722873300 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1722614100 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1722527700 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1722441300 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1722354900 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1722268500 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1722009300 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1721922900 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1721836500 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1721750100 | 0.0755 | -0.0295 | -28.10 | 0.106 | 0.1115 | 0.0755 | 0 |
| 1721663700 | 0.105 | -0.087 | -45.31 | 0.1905 | 0.1905 | 0.094 | 0 |
| 1721404500 | 0.192 | 0.03 | 18.52 | 0.167 | 0.1955 | 0.1665 | 0 |
| 1721318100 | 0.162 | -0.026 | -13.83 | 0.1945 | 0.1945 | 0.1414999 | 0 |
| 1721231700 | 0.188 | -0.0115 | -5.76 | 0.224 | 0.2275 | 0.1765 | 0 |
| 1721145300 | 0.1995 | -0.0265 | -11.73 | 0.2505 | 0.253 | 0.1845 | 0 |
| 1721058900 | 0.226 | 0.0125 | 5.85 | 0.244 | 0.2445 | 0.2025 | 0 |
| 1720799700 | 0.2135 | -0.028 | -11.59 | 0.2515 | 0.2575 | 0.2125 | 0 |
| 1720713300 | 0.2415 | -0.014 | -5.48 | 0.265 | 0.2905 | 0.24 | 0 |
| 1720626900 | 0.2555 | -0.0335 | -11.59 | 0.2935 | 0.2955 | 0.243 | 0 |
| 1720540500 | 0.289 | 0.027 | 10.31 | 0.275 | 0.2995 | 0.2615 | 0 |
| 1720454100 | 0.262 | -0.0205 | -7.26 | 0.2975 | 0.302 | 0.213 | 0 |
| 1720194900 | 0.2824999 | 0.0289999 | 11.44 | 0.2615 | 0.308 | 0.2445 | 0 |
| 1720108500 | 0.2535 | -0.011 | -4.16 | 0.268 | 0.272 | 0.2455 | 0 |
| 1720022100 | 0.2645 | -0.0385 | -12.71 | 0.302 | 0.306 | 0.252 | 0 |
| 1719935700 | 0.303 | 0.0475 | 18.59 | 0.275 | 0.319 | 0.2575 | 0 |
| 1719849300 | 0.2555 | -0.1155 | -31.13 | 0.2675 | 0.296 | 0.254 | 0 |
| 1719590100 | 0.371 | -0.001 | -0.27 | 0.374 | 0.38 | 0.319 | 0 |
| 1719503700 | 0.372 | 0.057 | 18.10 | 0.302 | 0.383 | 0.3 | 0 |
| 1719417300 | 0.315 | -0.01 | -3.08 | 0.294 | 0.3459999 | 0.2785 | 0 |
| 1719330900 | 0.325 | 0.023 | 7.62 | 0.307 | 0.333 | 0.2955 | 0 |
| 1719244500 | 0.302 | -0.081 | -21.15 | 0.374 | 0.377 | 0.302 | 0 |
| 1718985300 | 0.383 | 0.041 | 11.99 | 0.343 | 0.415 | 0.342 | 0 |
| 1718898900 | 0.342 | -0.032 | -8.56 | 0.385 | 0.385 | 0.331 | 0 |
| 1718812500 | 0.374 | -0.038 | -9.22 | 0.426 | 0.429 | 0.358 | 0 |
| 1718726100 | 0.412 | -0.055 | -11.78 | 0.4079999 | 0.438 | 0.391 | 0 |
| 1718639700 | 0.467 | -0.053 | -10.19 | 0.527 | 0.527 | 0.446 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
