P20DO6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jul 01 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jun 28 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jun 27 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jun 26 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jun 25 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jun 24 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jun 21 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jun 20 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jun 19 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jun 18 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jun 17 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jun 14 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jun 13 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jun 12 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jun 11 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jun 10 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jun 07 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jun 06 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jun 05 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jun 04 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Jun 03 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
May 31 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
May 30 2024 | 1.78 | -2.05 | -53.52% | 2.75 | 3.12 | 1.78 | 0 |
May 29 2024 | 3.83 | -0.11 | -2.79% | 3.41 | 3.88 | 3.18 | 0 |
May 28 2024 | 3.94 | -0.78 | -16.53% | 4.96 | 5.03 | 3.80 | 0 |
May 27 2024 | 4.72 | -0.39 | -7.63% | 4.82 | 4.96 | 4.67 | 0 |
May 24 2024 | 5.11 | -1.48 | -22.46% | 5.65 | 5.82 | 4.41 | 0 |
May 23 2024 | 6.59 | 0.74 | 12.65% | 7.03 | 7.77 | 6.04 | 0 |
May 22 2024 | 5.85 | -0.71 | -10.82% | 6.57 | 6.72 | 5.85 | 0 |
May 21 2024 | 6.56 | 0.01 | 0.15% | 6.82 | 6.86 | 6.22 | 0 |
May 20 2024 | 6.55 | -0.25 | -3.68% | 7.13 | 7.34 | 6.49 | 0 |
May 17 2024 | 6.80 | -0.36 | -5.03% | 7.08 | 7.27 | 6.72 | 0 |
May 16 2024 | 7.16 | 0.29 | 4.22% | 7.75 | 7.87 | 6.71 | 0 |
May 15 2024 | 6.87 | 0.87 | 14.50% | 5.98 | 6.87 | 5.93 | 0 |
May 14 2024 | 6.00 | 0.05 | 0.84% | 6.08 | 6.41 | 5.96 | 0 |
May 13 2024 | 5.95 | 0.19 | 3.30% | 5.67 | 6.07 | 5.61 | 0 |
May 10 2024 | 5.76 | -0.07 | -1.20% | 5.75 | 6.16 | 5.67 | 0 |
May 09 2024 | 5.83 | 0.82 | 16.37% | 5.52 | 5.83 | 5.47 | 0 |
May 08 2024 | 5.01 | -0.58 | -10.38% | 5.82 | 5.85 | 5.01 | 0 |
May 07 2024 | 5.59 | -1.19 | -17.55% | 6.77 | 6.83 | 5.14 | 0 |
May 06 2024 | 6.78 | 0.34 | 5.28% | 6.54 | 7.05 | 6.50 | 0 |
May 03 2024 | 6.44 | -0.51 | -7.34% | 6.79 | 7.83 | 6.35 | 0 |
May 02 2024 | 6.95 | -0.02 | -0.29% | 7.54 | 8.58 | 6.45 | 0 |
Apr 30 2024 | 6.97 | -0.79 | -10.18% | 7.46 | 7.69 | 6.97 | 0 |
Apr 29 2024 | 7.76 | -0.44 | -5.37% | 8.65 | 8.89 | 7.21 | 0 |
Apr 26 2024 | 8.20 | 1.93 | 30.78% | 8.45 | 8.53 | 7.93 | 0 |
Apr 25 2024 | 6.27 | -0.58 | -8.47% | 6.25 | 6.77 | 5.47 | 0 |
Apr 24 2024 | 6.85 | 0.55 | 8.73% | 7.32 | 7.58 | 6.75 | 0 |
Apr 23 2024 | 6.30 | 3.42 | 118.37% | 4.88 | 6.33 | 4.73 | 0 |
Apr 22 2024 | 2.885 | -0.45 | -13.36% | 3.54 | 3.73 | 2.80 | 0 |
Apr 19 2024 | 3.33 | -1.52 | -31.34% | 3.75 | 4.19 | 3.33 | 0 |
Apr 18 2024 | 4.85 | -0.30 | -5.83% | 5.00 | 5.02 | 4.36 | 0 |
Apr 17 2024 | 5.15 | -0.24 | -4.45% | 5.43 | 5.68 | 5.13 | 0 |
Apr 16 2024 | 5.39 | 0.01 | 0.19% | 5.24 | 5.39 | 4.57 | 0 |
Apr 15 2024 | 5.38 | -0.51 | -8.66% | 5.60 | 5.97 | 5.21 | 0 |
Apr 12 2024 | 5.89 | 0.37 | 6.70% | 6.10 | 6.43 | 5.62 | 0 |
Apr 11 2024 | 5.52 | -0.22 | -3.83% | 5.64 | 5.98 | 5.41 | 0 |
Apr 10 2024 | 5.74 | -0.74 | -11.42% | 6.49 | 6.57 | 5.62 | 0 |
Apr 09 2024 | 6.48 | -0.01 | -0.15% | 6.75 | 7.00 | 6.36 | 0 |
Apr 08 2024 | 6.49 | 0.53 | 8.89% | 6.69 | 7.07 | 6.09 | 0 |
Apr 05 2024 | 5.96 | 0.67 | 12.67% | 5.04 | 6.33 | 4.99 | 0 |
Apr 04 2024 | 5.29 | 0.37 | 7.52% | 4.74 | 5.63 | 4.45 | 0 |