We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720454100 | 14.24 | 0.24 | 1.71 | 14.13 | 14.52 | 14.04 | 0 |
| 1720194900 | 14 | -0.73 | -4.96 | 14.72 | 14.72 | 13.82 | 0 |
| 1720108500 | 14.73 | 0.43 | 3.01 | 14.51 | 14.85 | 14.49 | 0 |
| 1720022100 | 14.3 | -0.68 | -4.54 | 15.26 | 15.37 | 14.06 | 0 |
| 1719935700 | 14.98 | -0.6 | -3.85 | 14.97 | 15.21 | 14.75 | 0 |
| 1719849300 | 15.58 | 0.14 | 0.91 | 16.36 | 16.399999 | 15.47 | 0 |
| 1719590100 | 15.44 | 1.24 | 8.73 | 14.34 | 16.17 | 14.33 | 0 |
| 1719503700 | 14.2 | 0.39 | 2.82 | 14.06 | 14.34 | 13.78 | 0 |
| 1719417300 | 13.81 | -0.2 | -1.43 | 14.18 | 14.26 | 13.78 | 0 |
| 1719330900 | 14.01 | -0.36 | -2.51 | 14.74 | 14.92 | 14.01 | 0 |
| 1719244500 | 14.37 | 0.58 | 4.21 | 14.02 | 14.46 | 13.99 | 0 |
| 1718985300 | 13.79 | 0.05 | 0.36 | 14.24 | 14.41 | 13.53 | 0 |
| 1718898900 | 13.74 | -0.19 | -1.36 | 13.72 | 14.11 | 13.52 | 0 |
| 1718812500 | 13.93 | -0.25 | -1.76 | 13.84 | 14.04 | 13.81 | 0 |
| 1718726100 | 14.18 | -0.42 | -2.88 | 14.77 | 14.83 | 14.15 | 0 |
| 1718639700 | 14.6 | -0.38 | -2.54 | 15.18 | 15.35 | 14.49 | 0 |
| 1718380500 | 14.98 | 0.75 | 5.27 | 15.27 | 15.3 | 14.72 | 0 |
| 1718294100 | 14.23 | -0.44 | -3.00 | 14.76 | 14.9 | 13.9 | 0 |
| 1718207700 | 14.67 | -0.16 | -1.08 | 15.24 | 15.36 | 14.6 | 0 |
| 1718121300 | 14.83 | 0.56 | 3.92 | 15 | 15.17 | 14.83 | 0 |
| 1718034900 | 14.27 | -0.74 | -4.93 | 14.59 | 14.76 | 14.25 | 0 |
| 1717775700 | 15.01 | -0.33 | -2.15 | 15.66 | 15.68 | 15.01 | 0 |
| 1717689300 | 15.34 | -0.13 | -0.84 | 15.66 | 15.81 | 15.27 | 0 |
| 1717602900 | 15.47 | -0.16 | -1.02 | 16.3 | 16.39 | 15.2 | 0 |
| 1717516500 | 15.63 | 0.57 | 3.78 | 15.12 | 15.73 | 14.98 | 0 |
| 1717430100 | 15.06 | 0.38 | 2.59 | 15.32 | 15.34 | 14.79 | 0 |
| 1717170900 | 14.68 | 0.92 | 6.69 | 13.85 | 14.73 | 13.81 | 0 |
| 1717084500 | 13.76 | 0.11 | 0.81 | 13.68 | 14.09 | 13.4 | 0 |
| 1716998100 | 13.65 | -2 | -12.78 | 15.64 | 15.78 | 13.08 | 0 |
| 1716911700 | 15.65 | -0.51 | -3.16 | 16.239999 | 16.28 | 15.61 | 0 |
| 1716825300 | 16.16 | -0.5 | -3.00 | 16.35 | 16.399999 | 16.14 | 0 |
| 1716566100 | 16.66 | -0.35 | -2.06 | 17.26 | 17.31 | 16.66 | 0 |
| 1716479700 | 17.01 | -0.53 | -3.02 | 17.66 | 17.73 | 17.01 | 0 |
| 1716393300 | 17.54 | 0.07 | 0.40 | 17.77 | 17.86 | 17.54 | 0 |
| 1716306900 | 17.47 | 0.01 | 0.06 | 17.22 | 17.52 | 17.05 | 0 |
| 1716220500 | 17.46 | -0.05 | -0.29 | 17.9 | 17.92 | 17.22 | 0 |
| 1715961300 | 17.51 | -0.3 | -1.68 | 17.61 | 17.81 | 17.48 | 0 |
| 1715874900 | 17.81 | 0.39 | 2.24 | 17.25 | 17.81 | 17.09 | 0 |
| 1715788500 | 17.42 | 1.08 | 6.61 | 17.05 | 17.5 | 16.85 | 0 |
| 1715702100 | 16.34 | -0.1 | -0.61 | 16.87 | 17.01 | 16.34 | 0 |
| 1715615700 | 16.44 | -0.17 | -1.02 | 17.07 | 17.07 | 16.44 | 0 |
| 1715356500 | 16.61 | 0.6 | 3.75 | 16.55 | 16.62 | 16.32 | 0 |
| 1715270100 | 16.01 | 0.13 | 0.82 | 16.12 | 16.25 | 15.92 | 0 |
| 1715183700 | 15.88 | 0.38 | 2.45 | 15.99 | 16.48 | 15.84 | 0 |
| 1715097300 | 15.5 | 0.51 | 3.40 | 15.31 | 15.54 | 15.21 | 0 |
| 1715010900 | 14.99 | 0.32 | 2.18 | 15.24 | 15.27 | 14.99 | 0 |
| 1714751700 | 14.67 | -0.23 | -1.54 | 15.52 | 15.57 | 14.43 | 0 |
| 1714665300 | 14.9 | 0.6 | 4.20 | 14.42 | 14.98 | 14.33 | 0 |
| 1714492500 | 14.3 | -0.65 | -4.35 | 14.97 | 15.03 | 14.3 | 0 |
| 1714406100 | 14.95 | -0.38 | -2.48 | 15.63 | 15.73 | 14.95 | 0 |
| 1714146900 | 15.33 | -0.02 | -0.13 | 15.54 | 15.61 | 15.1 | 0 |
| 1714060500 | 15.35 | 1.07 | 7.49 | 14.73 | 15.42 | 14.42 | 0 |
| 1713974100 | 14.28 | -0.7 | -4.67 | 14.84 | 15.61 | 14.14 | 0 |
| 1713887700 | 14.98 | -0.64 | -4.10 | 15.37 | 15.45 | 14.84 | 0 |
| 1713801300 | 15.62 | -0.58 | -3.58 | 16.45 | 16.45 | 15.43 | 0 |
| 1713542100 | 16.2 | 0.65 | 4.18 | 15.3 | 16.3 | 15.16 | 0 |
| 1713455700 | 15.55 | 1.77 | 12.84 | 14.38 | 16.079999 | 14.23 | 0 |
| 1713369300 | 13.78 | 0.49 | 3.69 | 13.37 | 14.89 | 13.37 | 0 |
| 1713282900 | 13.29 | 2.2 | 19.84 | 11.31 | 14.45 | 11.13 | 0 |
| 1713196500 | 11.09 | 0.62 | 5.92 | 10.75 | 11.17 | 10.46 | 0 |
| 1712937300 | 10.47 | -0.37 | -3.41 | 10.73 | 11.04 | 10.44 | 0 |
| 1712850900 | 10.84 | -0.73 | -6.31 | 11.41 | 11.62 | 10.77 | 0 |
| 1712764500 | 11.57 | 0.02 | 0.17 | 12.22 | 12.36 | 11.53 | 0 |
| 1712678100 | 11.55 | -0.13 | -1.11 | 11.97 | 12.03 | 11.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
