We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.033 | -0.0055 | -14.29 | 0.0354999 | 0.038 | 0.031 | 0 |
| 1729007700 | 0.0385 | -0.009 | -18.95 | 0.0475 | 0.0485 | 0.0385 | 0 |
| 1728921300 | 0.0475 | 0.001 | 2.15 | 0.0445 | 0.0509999 | 0.0415 | 0 |
| 1728662100 | 0.0465 | -0.0145 | -23.77 | 0.053 | 0.0565 | 0.0465 | 0 |
| 1728575700 | 0.061 | -0.011 | -15.28 | 0.0704999 | 0.0714999 | 0.0585 | 0 |
| 1728489300 | 0.072 | -0.0025 | -3.36 | 0.0714999 | 0.0785 | 0.068 | 0 |
| 1728402900 | 0.0745 | 0.0145 | 24.17 | 0.059 | 0.0755 | 0.056 | 0 |
| 1728316500 | 0.06 | -0.002 | -3.23 | 0.061 | 0.066 | 0.0535 | 0 |
| 1728057300 | 0.062 | -0.0025 | -3.88 | 0.058 | 0.0785 | 0.0565 | 0 |
| 1727970900 | 0.0645 | -0.005 | -7.19 | 0.0675 | 0.0745 | 0.0635 | 0 |
| 1727884500 | 0.0695 | 0.0025 | 3.73 | 0.0745 | 0.076 | 0.0665 | 0 |
| 1727798100 | 0.067 | -0.0175 | -20.71 | 0.076 | 0.0775 | 0.062 | 0 |
| 1727711700 | 0.0845 | 0.008 | 10.46 | 0.0775 | 0.091 | 0.0765 | 0 |
| 1727452500 | 0.0765 | 0.004 | 5.52 | 0.073 | 0.081 | 0.0695 | 1000 |
| 1727366100 | 0.0725 | -0.0005 | -0.68 | 0.0735 | 0.0805 | 0.0665 | 0 |
| 1727279700 | 0.073 | -0.002 | -2.67 | 0.069 | 0.074 | 0.0675 | 0 |
| 1727193300 | 0.075 | -0.0055 | -6.83 | 0.0835 | 0.0885 | 0.0735 | 0 |
| 1727106900 | 0.0805 | -0.0115 | -12.50 | 0.0815 | 0.0895 | 0.078 | 0 |
| 1726847700 | 0.092 | -0.019 | -17.12 | 0.0995 | 0.0995 | 0.0864999 | 0 |
| 1726761300 | 0.111 | -0.02 | -15.27 | 0.1175 | 0.123 | 0.1045 | 0 |
| 1726674900 | 0.131 | 0.0015 | 1.16 | 0.1345 | 0.136 | 0.1245 | 0 |
| 1726588500 | 0.1295 | 0.002 | 1.57 | 0.1225 | 0.13 | 0.1185 | 0 |
| 1726502100 | 0.1275 | -0.0055 | -4.14 | 0.124 | 0.133 | 0.1205 | 0 |
| 1726242900 | 0.133 | -0.0245 | -15.56 | 0.1424999 | 0.147 | 0.131 | 0 |
| 1726156500 | 0.1575 | -0.044 | -21.84 | 0.1825 | 0.19 | 0.151 | 0 |
| 1726070100 | 0.2015 | -0.0035 | -1.71 | 0.191 | 0.2125 | 0.1855 | 0 |
| 1725983700 | 0.2049999 | -0.031 | -13.14 | 0.2175 | 0.224 | 0.203 | 0 |
| 1725897300 | 0.236 | 0.0205 | 9.51 | 0.2445 | 0.2495 | 0.224 | 0 |
| 1725638100 | 0.2155 | -0.017 | -7.31 | 0.212 | 0.231 | 0.2005 | 0 |
| 1725551700 | 0.2325 | -0.018 | -7.19 | 0.235 | 0.2355 | 0.211 | 0 |
| 1725465300 | 0.2505 | -0.024 | -8.74 | 0.2535 | 0.2814999 | 0.2455 | 0 |
| 1725378900 | 0.2745 | 0.025 | 10.02 | 0.2595 | 0.2839999 | 0.2385 | 0 |
| 1725292500 | 0.2495 | -0.003 | -1.19 | 0.2555 | 0.2605 | 0.243 | 0 |
| 1725033300 | 0.2525 | 0.0225 | 9.78 | 0.2385 | 0.253 | 0.2195 | 0 |
| 1724946900 | 0.23 | -0.024 | -9.45 | 0.234 | 0.251 | 0.2245 | 0 |
| 1724860500 | 0.254 | 0.0095 | 3.89 | 0.2565 | 0.279 | 0.248 | 0 |
| 1724774100 | 0.2445 | -0.022 | -8.26 | 0.2535 | 0.268 | 0.2445 | 0 |
| 1724687700 | 0.2665 | 0.0055 | 2.11 | 0.2685 | 0.2745 | 0.2445 | 0 |
| 1724428500 | 0.261 | -0.079 | -23.24 | 0.305 | 0.305 | 0.26 | 0 |
| 1724342100 | 0.34 | 0.0515 | 17.85 | 0.2925 | 0.351 | 0.2875 | 0 |
| 1724255700 | 0.2885 | -0.0065 | -2.20 | 0.2819999 | 0.311 | 0.278 | 0 |
| 1724169300 | 0.295 | -0.019 | -6.05 | 0.305 | 0.308 | 0.2655 | 0 |
| 1724082900 | 0.314 | -0.035 | -10.03 | 0.322 | 0.3459999 | 0.308 | 0 |
| 1723823700 | 0.349 | -0.067 | -16.11 | 0.398 | 0.4079999 | 0.331 | 0 |
| 1723650900 | 0.416 | 0.023 | 5.85 | 0.399 | 0.416 | 0.371 | 0 |
| 1723564500 | 0.393 | -0.02 | -4.84 | 0.4099999 | 0.414 | 0.384 | 0 |
| 1723478100 | 0.413 | -0.055 | -11.75 | 0.455 | 0.456 | 0.412 | 0 |
| 1723218900 | 0.468 | -0.05 | -9.65 | 0.505 | 0.506 | 0.459 | 0 |
| 1723132500 | 0.518 | -0.026 | -4.78 | 0.557 | 0.56 | 0.5 | 0 |
| 1723046100 | 0.544 | -0.057 | -9.48 | 0.585 | 0.585 | 0.53 | 0 |
| 1722959700 | 0.601 | 0.022 | 3.80 | 0.578 | 0.615 | 0.54 | 0 |
| 1722873300 | 0.579 | 0.084 | 16.97 | 0.519 | 0.76 | 0.504 | 0 |
| 1722614100 | 0.495 | 0.063 | 14.58 | 0.406 | 0.509 | 0.373 | 0 |
| 1722527700 | 0.432 | -0.037 | -7.89 | 0.428 | 0.46 | 0.4089999 | 0 |
| 1722441300 | 0.469 | -0.074 | -13.63 | 0.478 | 0.48 | 0.454 | 0 |
| 1722354900 | 0.543 | -0.04 | -6.86 | 0.533 | 0.552 | 0.521 | 0 |
| 1722268500 | 0.583 | 0.032 | 5.81 | 0.526 | 0.588 | 0.523 | 0 |
| 1722009300 | 0.551 | -0.064 | -10.41 | 0.582 | 0.6 | 0.53 | 0 |
| 1721922900 | 0.615 | 0.165 | 36.67 | 0.577 | 0.624 | 0.5699999 | 0 |
| 1721836500 | 0.45 | -0.052 | -10.36 | 0.463 | 0.487 | 0.434 | 0 |
| 1721750100 | 0.502 | -0.06 | -10.68 | 0.537 | 0.545 | 0.488 | 0 |
| 1721663700 | 0.562 | 0.043 | 8.29 | 0.518 | 0.5629999 | 0.506 | 0 |
| 1721404500 | 0.519 | 0.127 | 32.40 | 0.48 | 0.55 | 0.476 | 0 |
| 1721318100 | 0.392 | -0.011 | -2.73 | 0.386 | 0.403 | 0.369 | 0 |
| 1721231700 | 0.403 | -0.018 | -4.28 | 0.412 | 0.417 | 0.376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
