P20EB1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.0415 | 0.0035 | 9.21% | 0.0425 | 0.0435 | 0.04 | 0 |
Jul 12 2024 | 0.038 | -0.002 | -5.00% | 0.0385 | 0.0395 | 0.035 | 0 |
Jul 11 2024 | 0.04 | -0.003 | -6.98% | 0.0425 | 0.043 | 0.039 | 0 |
Jul 10 2024 | 0.043 | -0.01 | -18.87% | 0.05 | 0.0505 | 0.042 | 0 |
Jul 09 2024 | 0.053 | 0.002 | 3.92% | 0.0515 | 0.0545 | 0.0515 | 0 |
Jul 08 2024 | 0.051 | 0.001 | 2.00% | 0.049 | 0.0515 | 0.045 | 0 |
Jul 05 2024 | 0.05 | 0.0065 | 14.94% | 0.0425 | 0.05 | 0.0425 | 0 |
Jul 04 2024 | 0.0435 | -0.005 | -10.31% | 0.0475 | 0.048 | 0.0435 | 0 |
Jul 03 2024 | 0.0485 | -0.002 | -3.96% | 0.0475 | 0.0495 | 0.0465 | 0 |
Jul 02 2024 | 0.0505 | -0.003 | -5.61% | 0.0535 | 0.0545 | 0.0495 | 0 |
Jul 01 2024 | 0.0535 | -0.003 | -5.31% | 0.054 | 0.057 | 0.052 | 0 |
Jun 28 2024 | 0.0565 | 0.0005 | 0.89% | 0.054 | 0.0565 | 0.053 | 0 |
Jun 27 2024 | 0.056 | 0.00 | 0.00% | 0.055 | 0.0565 | 0.0535 | 0 |
Jun 26 2024 | 0.056 | 0.0015 | 2.75% | 0.0535 | 0.057 | 0.0505 | 0 |
Jun 25 2024 | 0.0545 | 0.0045 | 9.00% | 0.0485 | 0.0555 | 0.0485 | 0 |
Jun 24 2024 | 0.05 | -0.006 | -10.71% | 0.055 | 0.057 | 0.049 | 0 |
Jun 21 2024 | 0.056 | 0.003 | 5.66% | 0.051 | 0.0585 | 0.051 | 0 |
Jun 20 2024 | 0.053 | -0.0035 | -6.19% | 0.056 | 0.056 | 0.052 | 0 |
Jun 19 2024 | 0.0565 | 0.0045 | 8.65% | 0.0505 | 0.057 | 0.0505 | 0 |
Jun 18 2024 | 0.052 | -0.003 | -5.45% | 0.053 | 0.0545 | 0.0515 | 0 |
Jun 17 2024 | 0.055 | -0.002 | -3.51% | 0.0565 | 0.057 | 0.0535 | 0 |
Jun 14 2024 | 0.057 | 0.0005 | 0.88% | 0.0555 | 0.061 | 0.0555 | 0 |
Jun 13 2024 | 0.0565 | -0.0015 | -2.59% | 0.054 | 0.059 | 0.054 | 0 |
Jun 12 2024 | 0.058 | 0.004 | 7.41% | 0.054 | 0.058 | 0.0525 | 0 |
Jun 11 2024 | 0.054 | 0.003 | 5.88% | 0.0495 | 0.057 | 0.0495 | 0 |
Jun 10 2024 | 0.051 | 0.007 | 15.91% | 0.0475 | 0.0515 | 0.0475 | 0 |
Jun 07 2024 | 0.044 | 0.0015 | 3.53% | 0.043 | 0.045 | 0.0415 | 0 |
Jun 06 2024 | 0.0425 | 0.0015 | 3.66% | 0.0405 | 0.0435 | 0.04 | 0 |
Jun 05 2024 | 0.041 | 0.006 | 17.14% | 0.035 | 0.0415 | 0.0345 | 0 |
Jun 04 2024 | 0.035 | 0.0055 | 18.64% | 0.0335 | 0.0355 | 0.0315 | 0 |
Jun 03 2024 | 0.0295 | -0.0105 | -26.25% | 0.039 | 0.0395 | 0.0255 | 0 |
May 31 2024 | 0.04 | 0.0015 | 3.90% | 0.032 | 0.047 | 0.032 | 0 |
May 30 2024 | 0.0385 | 0.0015 | 4.05% | 0.045 | 0.0595 | 0.0385 | 0 |
May 29 2024 | 0.037 | 0.0055 | 17.46% | 0.0315 | 0.038 | 0.0315 | 0 |
May 28 2024 | 0.0315 | 0.002 | 6.78% | 0.028 | 0.0325 | 0.0265 | 0 |
May 27 2024 | 0.0295 | -0.006 | -16.90% | 0.0345 | 0.0355 | 0.0295 | 0 |
May 24 2024 | 0.0355 | 0.00 | 0.00% | 0.0395 | 0.041 | 0.035 | 0 |
May 23 2024 | 0.0355 | -0.001 | -2.74% | 0.036 | 0.038 | 0.0315 | 0 |
May 22 2024 | 0.0365 | -0.0005 | -1.35% | 0.038 | 0.0405 | 0.0335 | 0 |
May 21 2024 | 0.037 | 0.001 | 2.78% | 0.0365 | 0.04 | 0.035 | 0 |
May 20 2024 | 0.036 | -0.002 | -5.26% | 0.037 | 0.037 | 0.0335 | 0 |
May 17 2024 | 0.038 | 0.00 | 0.00% | 0.039 | 0.039 | 0.0355 | 0 |
May 16 2024 | 0.038 | -0.0035 | -8.43% | 0.04 | 0.0425 | 0.037 | 2,300 |
May 15 2024 | 0.0415 | -0.0045 | -9.78% | 0.046 | 0.047 | 0.036 | 0 |
May 14 2024 | 0.046 | -0.005 | -9.80% | 0.0515 | 0.0515 | 0.0455 | 0 |
May 13 2024 | 0.051 | -0.0065 | -11.30% | 0.057 | 0.057 | 0.05 | 0 |
May 10 2024 | 0.0575 | -0.001 | -1.71% | 0.0585 | 0.0585 | 0.055 | 0 |
May 09 2024 | 0.0585 | -0.0035 | -5.65% | 0.0615 | 0.0625 | 0.0575 | 0 |
May 08 2024 | 0.062 | 0.0025 | 4.20% | 0.0605 | 0.062 | 0.059 | 0 |
May 07 2024 | 0.0595 | 0.001 | 1.71% | 0.0575 | 0.06 | 0.056 | 0 |
May 06 2024 | 0.0585 | 0.0005 | 0.86% | 0.057 | 0.059 | 0.0555 | 0 |
May 03 2024 | 0.058 | -0.0055 | -8.66% | 0.0615 | 0.0615 | 0.0545 | 0 |
May 02 2024 | 0.0635 | 0.0005 | 0.79% | 0.0635 | 0.0645 | 0.0605 | 0 |
Apr 30 2024 | 0.063 | 0.0045 | 7.69% | 0.0585 | 0.064 | 0.058 | 0 |
Apr 29 2024 | 0.0585 | -0.003 | -4.88% | 0.0585 | 0.0625 | 0.058 | 0 |
Apr 26 2024 | 0.0615 | -0.0005 | -0.81% | 0.0605 | 0.062 | 0.0595 | 0 |
Apr 25 2024 | 0.062 | 0.002 | 3.33% | 0.059 | 0.0645 | 0.059 | 5,000 |
Apr 24 2024 | 0.06 | 0.004 | 7.14% | 0.065 | 0.065 | 0.059 | 0 |
Apr 23 2024 | 0.056 | -0.0045 | -7.44% | 0.0585 | 0.0585 | 0.048 | 0 |
Apr 22 2024 | 0.0605 | -0.0055 | -8.33% | 0.0625 | 0.0625 | 0.0575 | 0 |
Apr 19 2024 | 0.066 | 0.00 | 0.00% | 0.0685 | 0.07 | 0.063 | 0 |
Apr 18 2024 | 0.066 | 0.0045 | 7.32% | 0.062 | 0.0685 | 0.0605 | 0 |
Apr 17 2024 | 0.0615 | 0.00 | 0.00% | 0.0635 | 0.064 | 0.058 | 0 |