We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.92 | 0.02 | 1.32 | 1.95 | 1.98 | 1.91 | 0 |
| 1723218900 | 1.895 | 0.03 | 1.88 | 1.915 | 1.95 | 1.83 | 0 |
| 1723132500 | 1.86 | 0.02 | 1.09 | 1.745 | 1.86 | 1.715 | 0 |
| 1723046100 | 1.84 | 0.14 | 8.24 | 1.77 | 1.845 | 1.75 | 0 |
| 1722959700 | 1.7 | 0.13 | 7.94 | 1.81 | 1.81 | 1.69 | 0 |
| 1722873300 | 1.575 | -0.22 | -12.01 | 1.75 | 1.78 | 1.555 | 0 |
| 1722614100 | 1.79 | -0.32 | -15.17 | 2.04 | 2.12 | 1.77 | 0 |
| 1722527700 | 2.11 | -0.23 | -9.64 | 2.335 | 2.34 | 2.09 | 0 |
| 1722441300 | 2.335 | 0.13 | 5.90 | 2.3 | 2.395 | 2.3 | 0 |
| 1722354900 | 2.205 | 0.13 | 6.01 | 2.145 | 2.22 | 2.13 | 0 |
| 1722268500 | 2.08 | -0.06 | -2.58 | 2.245 | 2.2599999 | 2.045 | 0 |
| 1722009300 | 2.1349999 | 0.03 | 1.67 | 2.225 | 2.24 | 2.12 | 0 |
| 1721922900 | 2.1 | 0.05 | 2.44 | 2.075 | 2.105 | 2.005 | 0 |
| 1721836500 | 2.05 | 0.02 | 1.23 | 2.035 | 2.095 | 1.965 | 0 |
| 1721750100 | 2.025 | -0.16 | -7.32 | 2.18 | 2.21 | 2.025 | 435 |
| 1721663700 | 2.185 | -0.07 | -3.10 | 2.24 | 2.2599999 | 2.12 | 0 |
| 1721404500 | 2.255 | -0.13 | -5.25 | 2.345 | 2.37 | 2.255 | 0 |
| 1721318100 | 2.38 | 0.11 | 4.85 | 2.335 | 2.38 | 2.295 | 0 |
| 1721231700 | 2.27 | 0.07 | 3.18 | 2.23 | 2.335 | 2.2 | 435 |
| 1721145300 | 2.2 | 0.02 | 0.92 | 2.23 | 2.235 | 2.115 | 0 |
| 1721058900 | 2.18 | 0.15 | 7.39 | 2.095 | 2.195 | 2.085 | 0 |
| 1720799700 | 2.0299999 | 0 | 0.25 | 2.075 | 2.11 | 1.99 | 0 |
| 1720713300 | 2.025 | 0.08 | 4.11 | 1.99 | 2.045 | 1.915 | 0 |
| 1720626900 | 1.945 | -0.01 | -0.26 | 1.93 | 1.945 | 1.88 | 0 |
| 1720540500 | 1.95 | -0.03 | -1.52 | 2.025 | 2.025 | 1.895 | 0 |
| 1720454100 | 1.98 | -0.08 | -3.65 | 2.055 | 2.075 | 1.98 | 0 |
| 1720194900 | 2.055 | -0.16 | -7.01 | 2.22 | 2.22 | 2.0299999 | 0 |
| 1720108500 | 2.21 | 0.06 | 2.55 | 2.215 | 2.24 | 2.21 | 0 |
| 1720022100 | 2.1549999 | -0.01 | -0.46 | 2.18 | 2.21 | 2.145 | 0 |
| 1719935700 | 2.165 | 0.01 | 0.46 | 2.19 | 2.2599999 | 2.15 | 0 |
| 1719849300 | 2.1549999 | -0.04 | -1.60 | 2.215 | 2.245 | 2.115 | 0 |
| 1719590100 | 2.19 | 0.07 | 3.30 | 2.1349999 | 2.22 | 2.1349999 | 0 |
| 1719503700 | 2.12 | 0.01 | 0.47 | 2.145 | 2.19 | 2.11 | 0 |
| 1719417300 | 2.11 | -0.07 | -2.99 | 2.24 | 2.25 | 2.08 | 0 |
| 1719330900 | 2.175 | 0.03 | 1.64 | 2.215 | 2.23 | 2.145 | 0 |
| 1719244500 | 2.14 | 0.08 | 3.88 | 2.09 | 2.15 | 2.0299999 | 0 |
| 1718985300 | 2.06 | 0.02 | 1.23 | 2.095 | 2.105 | 2.045 | 0 |
| 1718898900 | 2.035 | 0.11 | 5.44 | 1.925 | 2.05 | 1.925 | 0 |
| 1718812500 | 1.93 | 0 | 0.26 | 1.93 | 1.94 | 1.92 | 0 |
| 1718726100 | 1.925 | 0.07 | 3.49 | 1.91 | 1.99 | 1.875 | 0 |
| 1718639700 | 1.86 | 0.01 | 0.54 | 1.865 | 1.885 | 1.81 | 0 |
| 1718380500 | 1.85 | -0.05 | -2.37 | 1.925 | 1.95 | 1.835 | 0 |
| 1718294100 | 1.895 | -0.07 | -3.56 | 1.995 | 2 | 1.88 | 0 |
| 1718207700 | 1.965 | -0.1 | -4.84 | 2.125 | 2.17 | 1.965 | 0 |
| 1718121300 | 2.065 | -0.06 | -2.82 | 2.12 | 2.13 | 1.995 | 0 |
| 1718034900 | 2.125 | 0.04 | 2.16 | 2.075 | 2.125 | 2.045 | 0 |
| 1717775700 | 2.08 | 0.06 | 2.97 | 2.085 | 2.12 | 1.99 | 0 |
| 1717689300 | 2.02 | 0.04 | 2.02 | 2.04 | 2.055 | 1.98 | 0 |
| 1717602900 | 1.98 | 0 | 0.00 | 2.06 | 2.06 | 1.96 | 0 |
| 1717516500 | 1.98 | -0.17 | -7.69 | 2.11 | 2.11 | 1.91 | 0 |
| 1717430100 | 2.145 | -0.04 | -1.61 | 2.375 | 2.375 | 2.14 | 0 |
| 1717170900 | 2.18 | 0.06 | 2.83 | 2.15 | 2.195 | 2.1349999 | 0 |
| 1717084500 | 2.12 | 0.01 | 0.47 | 2.075 | 2.1549999 | 2.065 | 0 |
| 1716998100 | 2.11 | -0.14 | -6.01 | 2.245 | 2.285 | 2.11 | 0 |
| 1716911700 | 2.245 | 0.04 | 2.05 | 2.195 | 2.245 | 2.18 | 0 |
| 1716825300 | 2.2 | 0.02 | 0.92 | 2.195 | 2.205 | 2.185 | 0 |
| 1716566100 | 2.18 | -0.05 | -2.24 | 2.21 | 2.255 | 2.17 | 0 |
| 1716479700 | 2.23 | -0.03 | -1.11 | 2.2799999 | 2.32 | 2.215 | 0 |
| 1716393300 | 2.255 | -0.22 | -8.70 | 2.425 | 2.44 | 2.235 | 0 |
| 1716306900 | 2.47 | -0.01 | -0.40 | 2.465 | 2.49 | 2.42 | 0 |
| 1716220500 | 2.48 | 0.04 | 1.64 | 2.535 | 2.56 | 2.46 | 0 |
| 1715961300 | 2.44 | 0.02 | 0.83 | 2.425 | 2.465 | 2.41 | 0 |
| 1715874900 | 2.42 | 0.04 | 1.47 | 2.445 | 2.46 | 2.38 | 0 |
| 1715788500 | 2.3849999 | 0.01 | 0.42 | 2.44 | 2.44 | 2.265 | 0 |
| 1715702100 | 2.375 | -0.01 | -0.42 | 2.44 | 2.45 | 2.35 | 0 |
| 1715615700 | 2.3849999 | -0.08 | -3.25 | 2.46 | 2.49 | 2.3849999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
