We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 10.77 | 0.07 | 0.65 | 10.92 | 10.92 | 10.53 | 0 |
| 1731689700 | 10.7 | 0.04 | 0.38 | 10.4 | 10.81 | 10.31 | 0 |
| 1731603300 | 10.66 | -0.18 | -1.66 | 10.75 | 11 | 10.55 | 0 |
| 1731516900 | 10.84 | 0.24 | 2.26 | 10.5 | 10.88 | 10.46 | 0 |
| 1731430500 | 10.6 | -0.14 | -1.30 | 10.83 | 10.94 | 10.57 | 0 |
| 1731344100 | 10.74 | 0.7 | 6.97 | 10.14 | 10.82 | 10.11 | 0 |
| 1731084900 | 10.04 | 0.38 | 3.93 | 9.72 | 10.1 | 9.66 | 0 |
| 1730998500 | 9.66 | -0.29 | -2.91 | 10.53 | 10.62 | 9.61 | 0 |
| 1730912100 | 9.95 | 2.57 | 34.82 | 9.1199999 | 10.34 | 9.1199999 | 0 |
| 1730825700 | 7.38 | 0.23 | 3.22 | 7.32 | 7.5 | 7.22 | 0 |
| 1730739300 | 7.15 | -0.56 | -7.26 | 7.55 | 7.58 | 7.15 | 0 |
| 1730480100 | 7.71 | -0.04 | -0.52 | 7.59 | 7.85 | 7.52 | 0 |
| 1730393700 | 7.75 | -0.42 | -5.14 | 8.02 | 8.18 | 7.58 | 0 |
| 1730307300 | 8.17 | 0.17 | 2.13 | 7.96 | 8.22 | 7.92 | 0 |
| 1730220900 | 8 | -0.07 | -0.87 | 8.28 | 8.3699999 | 7.96 | 0 |
| 1730134500 | 8.07 | 0.29 | 3.73 | 8.02 | 8.07 | 7.88 | 0 |
| 1729871700 | 7.78 | -0.24 | -2.99 | 8.2 | 8.48 | 7.78 | 0 |
| 1729785300 | 8.02 | -0.05 | -0.62 | 8.19 | 8.36 | 7.96 | 0 |
| 1729698900 | 8.07 | 0.08 | 1.00 | 8.13 | 8.36 | 8.0399999 | 0 |
| 1729612500 | 7.99 | -0.21 | -2.56 | 8.2899999 | 8.32 | 7.82 | 0 |
| 1729526100 | 8.2 | -0.26 | -3.07 | 8.64 | 8.75 | 8.16 | 0 |
| 1729266900 | 8.46 | -0.2 | -2.31 | 8.72 | 8.8 | 8.35 | 0 |
| 1729180500 | 8.66 | 0.44 | 5.35 | 8.53 | 8.83 | 8.52 | 0 |
| 1729094100 | 8.22 | -0.01 | -0.12 | 8.03 | 8.33 | 7.97 | 0 |
| 1729007700 | 8.23 | 0.47 | 6.06 | 7.97 | 8.32 | 7.95 | 0 |
| 1728921300 | 7.76 | 0.24 | 3.19 | 7.66 | 7.78 | 7.5 | 0 |
| 1728662100 | 7.52 | 0.77 | 11.41 | 6.84 | 7.59 | 6.8 | 0 |
| 1728575700 | 6.75 | -0.05 | -0.74 | 6.96 | 7.03 | 6.72 | 0 |
| 1728489300 | 6.8 | 0.3 | 4.62 | 6.5599999 | 6.81 | 6.5 | 0 |
| 1728402900 | 6.5 | -0.03 | -0.46 | 6.4 | 6.66 | 6.3099999 | 0 |
| 1728316500 | 6.53 | 0.12 | 1.87 | 6.86 | 6.91 | 6.48 | 0 |
| 1728057300 | 6.41 | 0.41 | 6.83 | 6.26 | 6.66 | 6.22 | 0 |
| 1727970900 | 6 | -0.25 | -4.00 | 6.41 | 6.46 | 5.87 | 0 |
| 1727884500 | 6.25 | 0.06 | 0.97 | 6.25 | 6.34 | 6.13 | 0 |
| 1727798100 | 6.19 | -0.06 | -0.96 | 6.47 | 6.58 | 6 | 0 |
| 1727711700 | 6.25 | -0.27 | -4.14 | 6.4 | 6.43 | 6.01 | 0 |
| 1727452500 | 6.5199999 | 0.34 | 5.50 | 6.34 | 6.5199999 | 6.19 | 0 |
| 1727366100 | 6.18 | 0.24 | 4.04 | 6.26 | 6.29 | 5.98 | 0 |
| 1727279700 | 5.94 | -0.37 | -5.86 | 6.18 | 6.41 | 5.91 | 0 |
| 1727193300 | 6.3099999 | -0.32 | -4.83 | 6.72 | 6.81 | 6.25 | 0 |
| 1727106900 | 6.63 | 0.1 | 1.53 | 6.91 | 6.91 | 6.59 | 0 |
| 1726847700 | 6.53 | -0.1 | -1.51 | 6.83 | 6.92 | 6.42 | 0 |
| 1726761300 | 6.63 | 0.26 | 4.08 | 6.76 | 7 | 6.44 | 0 |
| 1726674900 | 6.37 | -0.15 | -2.30 | 6.51 | 6.66 | 6.24 | 0 |
| 1726588500 | 6.5199999 | 0.55 | 9.21 | 6.34 | 6.53 | 6.32 | 0 |
| 1726502100 | 5.97 | 0.17 | 2.93 | 5.87 | 6.29 | 5.83 | 0 |
| 1726242900 | 5.8 | 0.27 | 4.88 | 5.8 | 5.98 | 5.74 | 0 |
| 1726156500 | 5.53 | 0.6 | 12.17 | 5.84 | 5.94 | 5.41 | 0 |
| 1726070100 | 4.93 | -0.68 | -12.12 | 5.76 | 5.86 | 4.8 | 0 |
| 1725983700 | 5.61 | -0.53 | -8.63 | 6.5599999 | 6.68 | 5.55 | 0 |
| 1725897300 | 6.14 | 0.36 | 6.23 | 5.75 | 6.24 | 5.75 | 0 |
| 1725638100 | 5.78 | -0.4 | -6.47 | 6.37 | 6.45 | 5.76 | 0 |
| 1725551700 | 6.18 | -0.6 | -8.85 | 6.7 | 6.94 | 6.18 | 0 |
| 1725465300 | 6.78 | -0.2 | -2.87 | 6.71 | 7 | 6.68 | 0 |
| 1725378900 | 6.98 | -0.11 | -1.55 | 7.01 | 7.15 | 6.69 | 0 |
| 1725292500 | 7.09 | 0.43 | 6.46 | 7.08 | 7.13 | 6.95 | 0 |
| 1725033300 | 6.66 | 0.16 | 2.46 | 6.8 | 6.93 | 6.66 | 0 |
| 1724946900 | 6.5 | 0.14 | 2.20 | 6.4 | 6.68 | 6.14 | 0 |
| 1724860500 | 6.36 | 0.34 | 5.65 | 6.22 | 6.44 | 6.12 | 0 |
| 1724774100 | 6.0199999 | 0.11 | 1.86 | 6.04 | 6.14 | 5.94 | 0 |
| 1724687700 | 5.91 | 0.04 | 0.68 | 5.95 | 6.16 | 5.91 | 0 |
| 1724428500 | 5.87 | 0.55 | 10.34 | 5.7699999 | 5.88 | 5.6 | 0 |
| 1724342100 | 5.32 | 0.14 | 2.70 | 5.4 | 5.5199999 | 5.32 | 0 |
| 1724255700 | 5.18 | -0.18 | -3.36 | 5.55 | 5.61 | 5.11 | 0 |
| 1724169300 | 5.36 | -0.1 | -1.83 | 5.66 | 5.73 | 5.36 | 0 |
| 1724082900 | 5.46 | 0.25 | 4.80 | 5.46 | 5.57 | 5.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
