We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 13.45 | 0.02 | 0.15 | 13.27 | 13.55 | 13.21 | 0 |
| 1729007700 | 13.43 | 0.46 | 3.55 | 13.2 | 13.52 | 13.18 | 0 |
| 1728921300 | 12.97 | 0.24 | 1.89 | 12.88 | 12.99 | 12.71 | 0 |
| 1728662100 | 12.73 | 0.79 | 6.62 | 12.05 | 12.79 | 12.01 | 0 |
| 1728575700 | 11.94 | -0.07 | -0.58 | 12.15 | 12.24 | 11.93 | 0 |
| 1728489300 | 12.01 | 0.32 | 2.74 | 11.74 | 12.01 | 11.69 | 0 |
| 1728402900 | 11.69 | -0.01 | -0.09 | 11.58 | 11.88 | 11.49 | 0 |
| 1728316500 | 11.7 | 0.13 | 1.12 | 12.04 | 12.09 | 11.65 | 0 |
| 1728057300 | 11.57 | 0.42 | 3.77 | 11.39 | 11.84 | 11.36 | 0 |
| 1727970900 | 11.15 | -0.25 | -2.19 | 11.56 | 11.6 | 11.02 | 0 |
| 1727884500 | 11.4 | 0.08 | 0.71 | 11.38 | 11.45 | 11.26 | 0 |
| 1727798100 | 11.32 | -0.02 | -0.18 | 11.57 | 11.69 | 11.11 | 0 |
| 1727711700 | 11.34 | -0.26 | -2.24 | 11.48 | 11.51 | 11.11 | 0 |
| 1727452500 | 11.6 | 0.35 | 3.11 | 11.43 | 11.6 | 11.26 | 0 |
| 1727366100 | 11.25 | 0.23 | 2.09 | 11.35 | 11.38 | 11.08 | 0 |
| 1727279700 | 11.02 | -0.38 | -3.33 | 11.24 | 11.48 | 10.97 | 0 |
| 1727193300 | 11.4 | -0.3 | -2.56 | 11.82 | 11.9 | 11.33 | 0 |
| 1727106900 | 11.7 | 0.07 | 0.60 | 11.98 | 11.98 | 11.69 | 0 |
| 1726847700 | 11.63 | -0.08 | -0.68 | 11.9 | 11.99 | 11.49 | 0 |
| 1726761300 | 11.71 | 0.26 | 2.27 | 11.85 | 12.06 | 11.54 | 0 |
| 1726674900 | 11.45 | -0.16 | -1.38 | 11.58 | 11.6 | 11.32 | 44 |
| 1726588500 | 11.61 | 0.55 | 4.97 | 11.42 | 11.62 | 11.41 | 0 |
| 1726502100 | 11.06 | 0.16 | 1.47 | 10.97 | 11.38 | 10.93 | 0 |
| 1726242900 | 10.9 | 0.24 | 2.25 | 10.9 | 11.1 | 10.84 | 0 |
| 1726156500 | 10.66 | 0.59 | 5.86 | 10.96 | 11.02 | 10.52 | 0 |
| 1726070100 | 10.07 | -0.65 | -6.06 | 10.85 | 10.96 | 9.97 | 0 |
| 1725983700 | 10.72 | -0.54 | -4.80 | 11.67 | 11.8 | 10.67 | 0 |
| 1725897300 | 11.26 | 0.41 | 3.78 | 10.83 | 11.34 | 10.83 | 0 |
| 1725638100 | 10.85 | -0.41 | -3.64 | 11.44 | 11.5 | 10.84 | 0 |
| 1725551700 | 11.26 | -0.61 | -5.14 | 11.79 | 12.02 | 11.26 | 0 |
| 1725465300 | 11.87 | -0.22 | -1.82 | 11.81 | 12.11 | 11.78 | 0 |
| 1725378900 | 12.09 | -0.09 | -0.74 | 12.11 | 12.24 | 11.79 | 0 |
| 1725292500 | 12.18 | 0.44 | 3.75 | 12.18 | 12.22 | 12.04 | 0 |
| 1725033300 | 11.74 | 0.15 | 1.29 | 11.89 | 12.02 | 11.74 | 0 |
| 1724946900 | 11.59 | 0.18 | 1.58 | 11.46 | 11.77 | 11.21 | 0 |
| 1724860500 | 11.41 | 0.34 | 3.07 | 11.27 | 11.49 | 11.19 | 0 |
| 1724774100 | 11.07 | 0.12 | 1.10 | 11.08 | 11.15 | 10.98 | 0 |
| 1724687700 | 10.95 | 0.06 | 0.55 | 10.98 | 11.21 | 10.95 | 0 |
| 1724428500 | 10.89 | 0.51 | 4.91 | 10.83 | 10.92 | 10.65 | 0 |
| 1724342100 | 10.38 | 0.16 | 1.57 | 10.43 | 10.58 | 10.38 | 0 |
| 1724255700 | 10.22 | -0.21 | -2.01 | 10.61 | 10.67 | 10.17 | 0 |
| 1724169300 | 10.43 | -0.1 | -0.95 | 10.74 | 10.81 | 10.42 | 0 |
| 1724082900 | 10.53 | 0.21 | 2.03 | 10.54 | 10.67 | 10.45 | 0 |
| 1723823700 | 10.32 | 0.67 | 6.94 | 10.48 | 10.48 | 10.22 | 0 |
| 1723650900 | 9.65 | 0.44 | 4.78 | 9.5399999 | 9.65 | 9.41 | 0 |
| 1723564500 | 9.21 | 0.04 | 0.44 | 9.34 | 9.47 | 9.0399999 | 0 |
| 1723478100 | 9.17 | -0.11 | -1.19 | 9.46 | 9.6 | 9.11 | 0 |
| 1723218900 | 9.28 | 0.17 | 1.87 | 9.3699999 | 9.43 | 9.06 | 0 |
| 1723132500 | 9.11 | -0.01 | -0.11 | 8.6199999 | 9.14 | 8.48 | 0 |
| 1723046100 | 9.1199999 | 0.6 | 7.04 | 8.84 | 9.2899999 | 8.75 | 0 |
| 1722959700 | 8.52 | 0.43 | 5.32 | 8.6 | 8.72 | 8.18 | 0 |
| 1722873300 | 8.09 | -0.83 | -9.30 | 8.6 | 8.86 | 7.75 | 0 |
| 1722614100 | 8.92 | -1.35 | -13.15 | 10.06 | 10.33 | 8.8699999 | 0 |
| 1722527700 | 10.27 | -0.68 | -6.21 | 11.03 | 11.09 | 10.27 | 0 |
| 1722441300 | 10.95 | 0.06 | 0.55 | 10.99 | 11.26 | 10.81 | 0 |
| 1722354900 | 10.89 | 0.51 | 4.91 | 10.44 | 10.99 | 10.4 | 0 |
| 1722268500 | 10.38 | -0.03 | -0.29 | 10.73 | 10.8 | 10.23 | 0 |
| 1722009300 | 10.41 | 0.32 | 3.17 | 10.22 | 10.52 | 10.19 | 0 |
| 1721922900 | 10.09 | 0.14 | 1.41 | 10.06 | 10.11 | 9.8699999 | 0 |
| 1721836500 | 9.95 | -0.36 | -3.49 | 10.21 | 10.23 | 9.8699999 | 0 |
| 1721750100 | 10.31 | 0.16 | 1.58 | 10.26 | 10.42 | 10.2 | 0 |
| 1721663700 | 10.15 | 0.12 | 1.20 | 9.96 | 10.25 | 9.86 | 0 |
| 1721404500 | 10.03 | -0.8 | -7.39 | 10.55 | 10.57 | 10.03 | 0 |
| 1721318100 | 10.83 | 0.08 | 0.74 | 11.02 | 11.05 | 10.78 | 0 |
| 1721231700 | 10.75 | 0.34 | 3.27 | 10.67 | 10.76 | 10.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
