We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.907 | -0.058 | -6.01 | 1.026 | 1.061 | 0.903 | 0 |
| 1723218900 | 0.965 | -0.003 | -0.31 | 1.031 | 1.079 | 0.881 | 0 |
| 1723132500 | 0.968 | -0.004 | -0.41 | 0.767 | 0.968 | 0.729 | 0 |
| 1723046100 | 0.972 | 0.145 | 17.53 | 0.908 | 1.006 | 0.88 | 0 |
| 1722959700 | 0.827 | 0.155 | 23.07 | 0.925 | 0.925 | 0.768 | 0 |
| 1722873300 | 0.672 | -0.108 | -13.85 | 0.76 | 0.838 | 0.5639999 | 0 |
| 1722614100 | 0.78 | -0.35 | -30.97 | 1.115 | 1.147 | 0.78 | 0 |
| 1722527700 | 1.1299999 | -0.26 | -18.76 | 1.419 | 1.43 | 1.1259999 | 0 |
| 1722441300 | 1.391 | 0.15 | 11.64 | 1.285 | 1.441 | 1.285 | 0 |
| 1722354900 | 1.246 | 0.05 | 3.83 | 1.242 | 1.302 | 1.227 | 0 |
| 1722268500 | 1.2 | -0.01 | -0.41 | 1.299 | 1.332 | 1.183 | 0 |
| 1722009300 | 1.205 | 0.13 | 12.09 | 1.102 | 1.227 | 1.097 | 0 |
| 1721922900 | 1.075 | 0.02 | 2.38 | 0.995 | 1.092 | 0.956 | 0 |
| 1721836500 | 1.05 | -0.19 | -15.19 | 1.212 | 1.215 | 1.01 | 0 |
| 1721750100 | 1.238 | 0.08 | 7.09 | 1.241 | 1.276 | 1.161 | 0 |
| 1721663700 | 1.156 | 0.05 | 4.71 | 1.137 | 1.188 | 1.072 | 0 |
| 1721404500 | 1.104 | -0.2 | -15.01 | 1.23 | 1.235 | 1.104 | 0 |
| 1721318100 | 1.299 | -0.02 | -1.22 | 1.317 | 1.364 | 1.278 | 0 |
| 1721231700 | 1.315 | -0.05 | -3.52 | 1.457 | 1.463 | 1.291 | 0 |
| 1721145300 | 1.363 | 0.21 | 18.52 | 1.18 | 1.364 | 1.159 | 0 |
| 1721058900 | 1.15 | 0.04 | 4.07 | 1.127 | 1.151 | 1.077 | 0 |
| 1720799700 | 1.105 | 0.1 | 10.28 | 1.09 | 1.113 | 1.046 | 0 |
| 1720713300 | 1.002 | 0.22 | 28.79 | 0.903 | 1.002 | 0.865 | 0 |
| 1720626900 | 0.778 | -0.011 | -1.39 | 0.796 | 0.838 | 0.759 | 0 |
| 1720540500 | 0.789 | -0.04 | -4.83 | 0.872 | 0.886 | 0.782 | 0 |
| 1720454100 | 0.829 | 0.06 | 7.80 | 0.8169999 | 0.912 | 0.8169999 | 0 |
| 1720194900 | 0.769 | -0.16 | -17.22 | 0.934 | 0.939 | 0.735 | 0 |
| 1720108500 | 0.929 | 0.061 | 7.03 | 0.928 | 0.962 | 0.921 | 0 |
| 1720022100 | 0.868 | 0.091 | 11.71 | 0.86 | 0.894 | 0.8149999 | 0 |
| 1719935700 | 0.777 | 0.007 | 0.91 | 0.804 | 0.804 | 0.755 | 0 |
| 1719849300 | 0.77 | -0.163 | -17.47 | 0.955 | 0.987 | 0.746 | 0 |
| 1719590100 | 0.933 | 0.045 | 5.07 | 0.949 | 0.994 | 0.933 | 0 |
| 1719503700 | 0.888 | 0.019 | 2.19 | 0.917 | 0.944 | 0.873 | 0 |
| 1719417300 | 0.869 | -0.019 | -2.14 | 0.963 | 0.995 | 0.845 | 0 |
| 1719330900 | 0.888 | -0.226 | -20.29 | 1.073 | 1.081 | 0.888 | 0 |
| 1719244500 | 1.114 | 0.13 | 12.75 | 1.05 | 1.124 | 1.0029999 | 0 |
| 1718985300 | 0.988 | -0.023 | -2.27 | 1.054 | 1.073 | 0.917 | 0 |
| 1718898900 | 1.0109999 | -0.06 | -5.16 | 1.047 | 1.099 | 1.0089999 | 0 |
| 1718812500 | 1.066 | 0.1 | 10.70 | 1.048 | 1.072 | 1.037 | 0 |
| 1718726100 | 0.963 | 0.061 | 6.76 | 1.014 | 1.0169999 | 0.932 | 0 |
| 1718639700 | 0.902 | 0.133 | 17.30 | 0.863 | 0.902 | 0.824 | 0 |
| 1718380500 | 0.769 | -0.12 | -13.50 | 0.947 | 0.958 | 0.716 | 0 |
| 1718294100 | 0.889 | -0.141 | -13.69 | 1.054 | 1.069 | 0.86 | 0 |
| 1718207700 | 1.03 | 0.12 | 12.81 | 0.975 | 1.088 | 0.963 | 0 |
| 1718121300 | 0.913 | -0.061 | -6.26 | 1.021 | 1.029 | 0.862 | 0 |
| 1718034900 | 0.974 | -0.023 | -2.31 | 0.992 | 1.0049999 | 0.948 | 0 |
| 1717775700 | 0.997 | 0.03 | 3.10 | 0.984 | 1.022 | 0.907 | 0 |
| 1717689300 | 0.967 | 0.005 | 0.52 | 1.045 | 1.052 | 0.96 | 0 |
| 1717602900 | 0.962 | 0.089 | 10.19 | 0.971 | 0.989 | 0.893 | 0 |
| 1717516500 | 0.873 | -0.099 | -10.19 | 0.964 | 0.964 | 0.873 | 0 |
| 1717430100 | 0.972 | 0.071 | 7.88 | 1.178 | 1.178 | 0.972 | 0 |
| 1717170900 | 0.901 | -0.037 | -3.94 | 0.987 | 1.028 | 0.887 | 0 |
| 1717084500 | 0.938 | 0.013 | 1.41 | 0.8189999 | 0.959 | 0.8129999 | 0 |
| 1716998100 | 0.925 | -0.173 | -15.76 | 1.035 | 1.041 | 0.914 | 0 |
| 1716911700 | 1.098 | -0.13 | -10.44 | 1.23 | 1.238 | 1.088 | 0 |
| 1716825300 | 1.226 | 0.03 | 2.51 | 1.22 | 1.228 | 1.21 | 0 |
| 1716566100 | 1.196 | -0 | -0.08 | 1.197 | 1.218 | 1.1339999 | 0 |
| 1716479700 | 1.197 | -0.07 | -5.75 | 1.278 | 1.352 | 1.176 | 0 |
| 1716393300 | 1.27 | 0.01 | 0.63 | 1.3 | 1.304 | 1.2589999 | 0 |
| 1716306900 | 1.262 | -0.07 | -5.54 | 1.323 | 1.345 | 1.242 | 0 |
| 1716220500 | 1.336 | 0.1 | 8.27 | 1.325 | 1.346 | 1.272 | 0 |
| 1715961300 | 1.234 | -0.09 | -6.66 | 1.317 | 1.334 | 1.234 | 0 |
| 1715874900 | 1.322 | -0.02 | -1.34 | 1.3859999 | 1.405 | 1.298 | 0 |
| 1715788500 | 1.34 | 0.06 | 4.61 | 1.329 | 1.399 | 1.313 | 0 |
| 1715702100 | 1.281 | -0.05 | -4.04 | 1.331 | 1.347 | 1.275 | 0 |
| 1715615700 | 1.335 | -0.01 | -0.45 | 1.396 | 1.433 | 1.332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
