We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 2.925 | 0.01 | 0.34 | 2.895 | 2.94 | 2.8849999 | 0 |
| 1729007700 | 2.915 | 0.08 | 2.82 | 2.915 | 2.935 | 2.865 | 0 |
| 1728921300 | 2.835 | 0 | 0.00 | 2.84 | 2.865 | 2.775 | 0 |
| 1728662100 | 2.835 | 0.07 | 2.53 | 2.795 | 2.845 | 2.7799999 | 0 |
| 1728575700 | 2.765 | 0.02 | 0.73 | 2.765 | 2.785 | 2.715 | 0 |
| 1728489300 | 2.745 | 0.07 | 2.62 | 2.71 | 2.75 | 2.685 | 0 |
| 1728402900 | 2.675 | -0.05 | -1.65 | 2.755 | 2.765 | 2.6349999 | 0 |
| 1728316500 | 2.72 | 0.01 | 0.37 | 2.785 | 2.795 | 2.705 | 0 |
| 1728057300 | 2.71 | 0 | 0.18 | 2.74 | 2.815 | 2.71 | 0 |
| 1727970900 | 2.705 | -0.13 | -4.42 | 2.815 | 2.825 | 2.68 | 0 |
| 1727884500 | 2.83 | 0.02 | 0.53 | 2.83 | 2.895 | 2.795 | 0 |
| 1727798100 | 2.815 | 0 | 0.18 | 2.835 | 2.89 | 2.79 | 0 |
| 1727711700 | 2.81 | -0.13 | -4.42 | 2.9049999 | 2.95 | 2.81 | 0 |
| 1727452500 | 2.94 | 0.07 | 2.26 | 2.935 | 2.95 | 2.8849999 | 0 |
| 1727366100 | 2.875 | 0.14 | 4.93 | 2.785 | 2.875 | 2.775 | 0 |
| 1727279700 | 2.74 | -0.05 | -1.62 | 2.77 | 2.82 | 2.735 | 0 |
| 1727193300 | 2.785 | 0.13 | 4.90 | 2.705 | 2.795 | 2.7 | 0 |
| 1727106900 | 2.6549999 | 0.06 | 2.31 | 2.6549999 | 2.67 | 2.625 | 0 |
| 1726847700 | 2.595 | -0.08 | -2.81 | 2.705 | 2.715 | 2.58 | 0 |
| 1726761300 | 2.67 | 0.11 | 4.09 | 2.625 | 2.74 | 2.625 | 0 |
| 1726674900 | 2.565 | -0.06 | -2.10 | 2.6 | 2.63 | 2.545 | 0 |
| 1726588500 | 2.62 | 0.11 | 4.38 | 2.62 | 2.65 | 2.585 | 0 |
| 1726502100 | 2.5099999 | -0.01 | -0.40 | 2.535 | 2.62 | 2.5099999 | 0 |
| 1726242900 | 2.52 | 0.14 | 5.66 | 2.465 | 2.535 | 2.46 | 0 |
| 1726156500 | 2.3849999 | 0.16 | 7.19 | 2.425 | 2.445 | 2.36 | 0 |
| 1726070100 | 2.225 | -0.12 | -5.12 | 2.345 | 2.4049999 | 2.19 | 0 |
| 1725983700 | 2.345 | -0.01 | -0.42 | 2.365 | 2.39 | 2.295 | 0 |
| 1725897300 | 2.355 | 0.08 | 3.29 | 2.31 | 2.38 | 2.31 | 0 |
| 1725638100 | 2.2799999 | -0.08 | -3.39 | 2.4 | 2.4049999 | 2.2799999 | 0 |
| 1725551700 | 2.36 | -0.13 | -5.22 | 2.465 | 2.495 | 2.36 | 75 |
| 1725465300 | 2.49 | -0.06 | -2.35 | 2.485 | 2.555 | 2.475 | 0 |
| 1725378900 | 2.55 | -0.16 | -5.90 | 2.69 | 2.71 | 2.5 | 0 |
| 1725292500 | 2.71 | 0.11 | 4.03 | 2.705 | 2.715 | 2.68 | 0 |
| 1725033300 | 2.605 | 0.02 | 0.97 | 2.62 | 2.65 | 2.605 | 0 |
| 1724946900 | 2.58 | 0.04 | 1.57 | 2.58 | 2.615 | 2.52 | 0 |
| 1724860500 | 2.54 | 0 | 0.20 | 2.595 | 2.605 | 2.5299999 | 0 |
| 1724774100 | 2.535 | -0.03 | -1.17 | 2.585 | 2.61 | 2.535 | 0 |
| 1724687700 | 2.565 | 0.03 | 1.18 | 2.55 | 2.62 | 2.545 | 0 |
| 1724428500 | 2.535 | 0.12 | 4.97 | 2.47 | 2.535 | 2.46 | 0 |
| 1724342100 | 2.415 | -0.02 | -0.62 | 2.47 | 2.49 | 2.4049999 | 0 |
| 1724255700 | 2.43 | 0.07 | 2.75 | 2.4 | 2.435 | 2.3849999 | 0 |
| 1724169300 | 2.365 | -0.03 | -1.25 | 2.425 | 2.445 | 2.365 | 0 |
| 1724082900 | 2.395 | 0.04 | 1.91 | 2.395 | 2.43 | 2.37 | 0 |
| 1723823700 | 2.35 | 0.14 | 6.33 | 2.425 | 2.425 | 2.32 | 0 |
| 1723650900 | 2.21 | 0 | 0.00 | 2.2799999 | 2.29 | 2.2 | 0 |
| 1723564500 | 2.21 | 0.02 | 1.14 | 2.235 | 2.255 | 2.185 | 0 |
| 1723478100 | 2.185 | -0.04 | -1.58 | 2.245 | 2.2799999 | 2.185 | 0 |
| 1723218900 | 2.22 | -0.01 | -0.22 | 2.2599999 | 2.295 | 2.16 | 0 |
| 1723132500 | 2.225 | -0.06 | -2.41 | 2.16 | 2.225 | 2.1 | 0 |
| 1723046100 | 2.2799999 | 0.05 | 2.24 | 2.3 | 2.345 | 2.2799999 | 0 |
| 1722959700 | 2.23 | 0.06 | 2.53 | 2.2799999 | 2.29 | 2.19 | 0 |
| 1722873300 | 2.175 | -0.1 | -4.19 | 2.27 | 2.32 | 2.115 | 0 |
| 1722614100 | 2.27 | -0.28 | -10.98 | 2.54 | 2.565 | 2.27 | 0 |
| 1722527700 | 2.55 | -0.07 | -2.49 | 2.6 | 2.7 | 2.545 | 0 |
| 1722441300 | 2.615 | 0.11 | 4.18 | 2.56 | 2.62 | 2.545 | 0 |
| 1722354900 | 2.5099999 | -0.01 | -0.40 | 2.565 | 2.58 | 2.505 | 0 |
| 1722268500 | 2.52 | 0.04 | 1.61 | 2.565 | 2.575 | 2.49 | 0 |
| 1722009300 | 2.48 | 0.08 | 3.33 | 2.43 | 2.485 | 2.42 | 0 |
| 1721922900 | 2.4 | -0.03 | -1.23 | 2.395 | 2.41 | 2.33 | 0 |
| 1721836500 | 2.43 | 0 | 0.00 | 2.475 | 2.495 | 2.415 | 0 |
| 1721750100 | 2.43 | 0.03 | 1.04 | 2.445 | 2.5099999 | 2.415 | 0 |
| 1721663700 | 2.4049999 | 0.02 | 0.84 | 2.425 | 2.46 | 2.355 | 0 |
| 1721404500 | 2.3849999 | -0.17 | -6.47 | 2.5099999 | 2.515 | 2.3849999 | 160 |
| 1721318100 | 2.55 | -0.04 | -1.35 | 2.59 | 2.595 | 2.5299999 | 0 |
| 1721231700 | 2.585 | 0.05 | 1.97 | 2.6 | 2.605 | 2.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
