We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 0.977 | -0.017 | -1.71 | 0.996 | 1.004 | 0.951 | 0 |
| 1720108500 | 0.994 | 0.02 | 2.05 | 0.994 | 1.016 | 0.991 | 0 |
| 1720022100 | 0.974 | 0.051 | 5.53 | 0.959 | 1.012 | 0.943 | 0 |
| 1719935700 | 0.923 | -0.013 | -1.39 | 0.931 | 0.948 | 0.904 | 0 |
| 1719849300 | 0.936 | -0.029 | -3.01 | 0.987 | 1.039 | 0.932 | 0 |
| 1719590100 | 0.965 | -0.06 | -5.85 | 1.054 | 1.1 | 0.964 | 0 |
| 1719503700 | 1.025 | 0 | 0.00 | 1.045 | 1.051 | 1.0009999 | 1000 |
| 1719417300 | 1.025 | -0.03 | -3.03 | 1.076 | 1.083 | 0.996 | 0 |
| 1719330900 | 1.057 | -0.04 | -3.82 | 1.146 | 1.158 | 1.054 | 0 |
| 1719244500 | 1.099 | 0.03 | 2.81 | 1.106 | 1.124 | 1.039 | 0 |
| 1718985300 | 1.069 | 0.01 | 0.75 | 1.124 | 1.176 | 1.069 | 0 |
| 1718898900 | 1.061 | 0.01 | 0.95 | 1.053 | 1.092 | 1.044 | 0 |
| 1718812500 | 1.051 | 0.04 | 4.37 | 1.052 | 1.057 | 1.045 | 0 |
| 1718726100 | 1.0069999 | -0.06 | -5.27 | 1.031 | 1.031 | 0.974 | 1000 |
| 1718639700 | 1.063 | -0.03 | -3.10 | 1.129 | 1.139 | 1.033 | 0 |
| 1718380500 | 1.097 | 0.03 | 3.10 | 1.1439999 | 1.15 | 1.064 | 0 |
| 1718294100 | 1.064 | -0.05 | -4.06 | 1.122 | 1.154 | 1.058 | 0 |
| 1718207700 | 1.109 | -0.04 | -3.65 | 1.179 | 1.2529999 | 1.086 | 0 |
| 1718121300 | 1.151 | -0.02 | -1.46 | 1.209 | 1.231 | 1.11 | 0 |
| 1718034900 | 1.168 | 0.02 | 1.92 | 1.137 | 1.173 | 1.106 | 0 |
| 1717775700 | 1.146 | -0.07 | -6.07 | 1.201 | 1.207 | 1.129 | 0 |
| 1717689300 | 1.22 | -0.04 | -3.48 | 1.2609999 | 1.273 | 1.188 | 0 |
| 1717602900 | 1.264 | 0.04 | 3.52 | 1.323 | 1.327 | 1.246 | 0 |
| 1717516500 | 1.221 | -0.1 | -7.57 | 1.302 | 1.31 | 1.221 | 0 |
| 1717430100 | 1.321 | 0.04 | 2.88 | 1.426 | 1.426 | 1.313 | 0 |
| 1717170900 | 1.284 | 0.09 | 7.18 | 1.282 | 1.3 | 1.25 | 0 |
| 1717084500 | 1.198 | 0.04 | 3.28 | 1.141 | 1.225 | 1.1379999 | 0 |
| 1716998100 | 1.16 | -0.12 | -9.23 | 1.2529999 | 1.264 | 1.16 | 0 |
| 1716911700 | 1.278 | -0.02 | -1.62 | 1.289 | 1.316 | 1.2609999 | 0 |
| 1716825300 | 1.299 | 0.01 | 1.01 | 1.285 | 1.305 | 1.28 | 0 |
| 1716566100 | 1.286 | 0.04 | 2.80 | 1.238 | 1.287 | 1.227 | 0 |
| 1716479700 | 1.2509999 | -0.12 | -8.89 | 1.337 | 1.354 | 1.207 | 0 |
| 1716393300 | 1.373 | 0.02 | 1.70 | 1.421 | 1.424 | 1.357 | 0 |
| 1716306900 | 1.35 | 0.01 | 0.75 | 1.353 | 1.398 | 1.345 | 0 |
| 1716220500 | 1.34 | -0.02 | -1.33 | 1.371 | 1.3919999 | 1.329 | 0 |
| 1715961300 | 1.358 | -0.03 | -2.37 | 1.366 | 1.387 | 1.319 | 0 |
| 1715874900 | 1.391 | 0.02 | 1.46 | 1.3939999 | 1.407 | 1.367 | 0 |
| 1715788500 | 1.371 | 0.12 | 9.42 | 1.31 | 1.3919999 | 1.3 | 0 |
| 1715702100 | 1.2529999 | -0.02 | -1.80 | 1.292 | 1.325 | 1.2509999 | 0 |
| 1715615700 | 1.276 | -0.01 | -0.55 | 1.303 | 1.319 | 1.276 | 2000 |
| 1715356500 | 1.283 | 0.05 | 4.31 | 1.33 | 1.338 | 1.2549999 | 0 |
| 1715270100 | 1.23 | 0.07 | 5.58 | 1.194 | 1.241 | 1.185 | 0 |
| 1715183700 | 1.165 | 0.08 | 7.08 | 1.1439999 | 1.17 | 1.11 | 0 |
| 1715097300 | 1.088 | 0.07 | 6.46 | 1.072 | 1.112 | 1.069 | 0 |
| 1715010900 | 1.022 | 0.04 | 3.86 | 1.047 | 1.07 | 0.996 | 0 |
| 1714751700 | 0.984 | 0.057 | 6.15 | 1.0189999 | 1.049 | 0.965 | 0 |
| 1714665300 | 0.927 | 0.06 | 6.92 | 0.962 | 0.999 | 0.927 | 0 |
| 1714492500 | 0.867 | -0.031 | -3.45 | 0.93 | 0.936 | 0.843 | 0 |
| 1714406100 | 0.898 | 0.057 | 6.78 | 0.86 | 0.907 | 0.85 | 0 |
| 1714146900 | 0.841 | -0.026 | -3.00 | 0.914 | 0.928 | 0.841 | 0 |
| 1714060500 | 0.867 | 0.015 | 1.76 | 0.906 | 0.913 | 0.8159999 | 0 |
| 1713974100 | 0.852 | -0.011 | -1.27 | 0.865 | 0.879 | 0.797 | 0 |
| 1713887700 | 0.863 | 0.076 | 9.66 | 0.844 | 0.879 | 0.823 | 0 |
| 1713801300 | 0.787 | 0.036 | 4.79 | 0.811 | 0.8199999 | 0.732 | 0 |
| 1713542100 | 0.751 | 0.097 | 14.83 | 0.657 | 0.757 | 0.657 | 0 |
| 1713455700 | 0.654 | 0.093 | 16.58 | 0.68 | 0.685 | 0.628 | 0 |
| 1713369300 | 0.561 | 0.039 | 7.47 | 0.539 | 0.584 | 0.539 | 0 |
| 1713282900 | 0.522 | -0.111 | -17.54 | 0.616 | 0.64 | 0.512 | 0 |
| 1713196500 | 0.633 | -0.065 | -9.31 | 0.704 | 0.744 | 0.62 | 0 |
| 1712937300 | 0.698 | 0.03 | 4.49 | 0.73 | 0.766 | 0.6939999 | 0 |
| 1712850900 | 0.668 | -0.04 | -5.65 | 0.733 | 0.764 | 0.667 | 0 |
| 1712764500 | 0.708 | -0.082 | -10.38 | 0.838 | 0.863 | 0.67 | 0 |
| 1712678100 | 0.79 | 0.02 | 2.60 | 0.803 | 0.839 | 0.779 | 0 |
| 1712591700 | 0.77 | 0.045 | 6.21 | 0.763 | 0.782 | 0.742 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
