ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT20F21 20351221 58.2656

NLBNPIT20F21 20351221 58.2656 (P20F21)

1.217
0.032
(2.70%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17222685001.20.021.781.21.2411.1640
17220093001.179-0.01-1.091.1671.1841.1540
17219229001.1920.032.581.2271.25299991.1730
17218365001.1620.032.291.1221.1621.1030
17217501001.1359999-0.01-1.221.1641.191.1170
17216637001.150.076.881.121.1621.1120
17214045001.076-0.07-6.191.1211.14399991.0660
17213181001.1470.010.791.12599991.1481.0980
17212317001.13799990.065.471.1151.1761.0950
17211453001.0790.011.221.081.1071.0710
17210589001.066-0.15-12.621.2321.2361.0610
17207997001.220.076.091.2011.2221.1740
17207133001.150.1413.971.0921.1561.0690
17206269001.008999900.501.0161.0430.9840
17205405001.0040.054.801.01699991.01699990.9770
17204541000.958-0.019-1.940.981.010.9580
17201949000.977-0.017-1.710.9961.0040.9510
17201085000.9940.022.050.9941.0160.9910
17200221000.9740.0515.530.9591.0120.9430
17199357000.923-0.013-1.390.9310.9480.9040
17198493000.936-0.029-3.010.9871.0390.9320
17195901000.965-0.06-5.851.0541.10.9640
17195037001.02500.001.0451.0511.00099991000
17194173001.025-0.03-3.031.0761.0830.9960
17193309001.057-0.04-3.821.1461.1581.0540
17192445001.0990.032.811.1061.1241.0390
17189853001.0690.010.751.1241.1761.0690
17188989001.0610.010.951.0531.0921.0440
17188125001.0510.044.371.0521.0571.0450
17187261001.0069999-0.06-5.271.0311.0310.9741000
17186397001.063-0.03-3.101.1291.1391.0330
17183805001.0970.033.101.14399991.151.0640
17182941001.064-0.05-4.061.1221.1541.0580
17182077001.109-0.04-3.651.1791.25299991.0860
17181213001.151-0.02-1.461.2091.2311.110
17180349001.1680.021.921.1371.1731.1060
17177757001.146-0.07-6.071.2011.2071.1290
17176893001.22-0.04-3.481.26099991.2731.1880
17176029001.2640.043.521.3231.3271.2460
17175165001.221-0.1-7.571.3021.311.2210
17174301001.3210.042.881.4261.4261.3130
17171709001.2840.097.181.2821.31.250
17170845001.1980.043.281.1411.2251.13799990
17169981001.16-0.12-9.231.25299991.2641.160
17169117001.278-0.02-1.621.2891.3161.26099990
17168253001.2990.011.011.2851.3051.280
17165661001.2860.042.801.2381.2871.2270
17164797001.2509999-0.12-8.891.3371.3541.2070
17163933001.3730.021.701.4211.4241.3570
17163069001.350.010.751.3531.3981.3450
17162205001.34-0.02-1.331.3711.39199991.3290
17159613001.358-0.03-2.371.3661.3871.3190
17158749001.3910.021.461.39399991.4071.3670
17157885001.3710.129.421.311.39199991.30
17157021001.2529999-0.02-1.801.2921.3251.25099990
17156157001.276-0.01-0.551.3031.3191.2762000
17153565001.2830.054.311.331.3381.25499990
17152701001.230.075.581.1941.2411.1850
17151837001.1650.087.081.14399991.171.110
17150973001.0880.076.461.0721.1121.0690
17150109001.0220.043.861.0471.070.9960
17147517000.9840.0576.151.01899991.0490.9650
17146653000.9270.066.920.9620.9990.9270
17144925000.867-0.031-3.450.930.9360.8430