We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 1.55 | 0.08 | 5.08 | 1.52 | 1.56 | 1.51 | 0 |
| 1721404500 | 1.475 | -0.07 | -4.53 | 1.5149999 | 1.545 | 1.466 | 0 |
| 1721318100 | 1.545 | 0.01 | 0.98 | 1.52 | 1.55 | 1.498 | 0 |
| 1721231700 | 1.53 | 0.05 | 3.52 | 1.5149999 | 1.565 | 1.491 | 657 |
| 1721145300 | 1.478 | 0.01 | 1.03 | 1.478 | 1.5049999 | 1.469 | 0 |
| 1721058900 | 1.463 | -0.15 | -9.13 | 1.6299999 | 1.635 | 1.461 | 0 |
| 1720799700 | 1.61 | 0.07 | 4.21 | 1.6 | 1.62 | 1.57 | 0 |
| 1720713300 | 1.545 | 0.14 | 9.57 | 1.492 | 1.555 | 1.468 | 0 |
| 1720626900 | 1.41 | 0.01 | 0.43 | 1.417 | 1.443 | 1.379 | 0 |
| 1720540500 | 1.404 | 0.05 | 3.39 | 1.417 | 1.417 | 1.375 | 0 |
| 1720454100 | 1.358 | -0.02 | -1.38 | 1.381 | 1.42 | 1.358 | 0 |
| 1720194900 | 1.377 | -0.02 | -1.22 | 1.397 | 1.409 | 1.356 | 0 |
| 1720108500 | 1.3939999 | 0.02 | 1.46 | 1.395 | 1.417 | 1.3919999 | 0 |
| 1720022100 | 1.374 | 0.05 | 3.70 | 1.362 | 1.416 | 1.346 | 0 |
| 1719935700 | 1.325 | -0.01 | -0.82 | 1.333 | 1.356 | 1.308 | 0 |
| 1719849300 | 1.336 | -0.03 | -2.41 | 1.389 | 1.438 | 1.334 | 0 |
| 1719590100 | 1.369 | -0.06 | -4.20 | 1.459 | 1.5 | 1.366 | 0 |
| 1719503700 | 1.429 | -0 | -0.07 | 1.449 | 1.455 | 1.404 | 750 |
| 1719417300 | 1.43 | -0.03 | -2.19 | 1.478 | 1.488 | 1.401 | 0 |
| 1719330900 | 1.462 | -0.04 | -2.40 | 1.55 | 1.56 | 1.457 | 0 |
| 1719244500 | 1.498 | 0.03 | 1.90 | 1.51 | 1.525 | 1.442 | 0 |
| 1718985300 | 1.47 | 0.01 | 0.68 | 1.53 | 1.53 | 1.47 | 0 |
| 1718898900 | 1.46 | 0.01 | 0.48 | 1.452 | 1.49 | 1.42 | 1000 |
| 1718812500 | 1.453 | 0.05 | 3.34 | 1.454 | 1.459 | 1.446 | 0 |
| 1718726100 | 1.406 | -0.06 | -4.03 | 1.431 | 1.433 | 1.372 | 1000 |
| 1718639700 | 1.465 | -0.03 | -2.20 | 1.525 | 1.54 | 1.438 | 0 |
| 1718380500 | 1.498 | 0.04 | 2.46 | 1.545 | 1.55 | 1.469 | 0 |
| 1718294100 | 1.462 | -0.04 | -2.53 | 1.52 | 1.55 | 1.457 | 0 |
| 1718207700 | 1.5 | -0.05 | -3.23 | 1.58 | 1.65 | 1.483 | 0 |
| 1718121300 | 1.55 | -0.02 | -0.96 | 1.61 | 1.635 | 1.51 | 0 |
| 1718034900 | 1.565 | 0.02 | 1.62 | 1.535 | 1.57 | 1.5049999 | 0 |
| 1717775700 | 1.54 | -0.08 | -4.64 | 1.595 | 1.615 | 1.53 | 0 |
| 1717689300 | 1.615 | -0.04 | -2.42 | 1.655 | 1.67 | 1.58 | 0 |
| 1717602900 | 1.655 | 0.04 | 2.48 | 1.715 | 1.72 | 1.6399999 | 0 |
| 1717516500 | 1.615 | -0.1 | -5.83 | 1.69 | 1.705 | 1.615 | 0 |
| 1717430100 | 1.715 | 0.04 | 2.39 | 1.82 | 1.82 | 1.705 | 0 |
| 1717170900 | 1.675 | 0.09 | 5.35 | 1.68 | 1.7 | 1.645 | 0 |
| 1717084500 | 1.59 | 0.03 | 1.92 | 1.54 | 1.625 | 1.535 | 0 |
| 1716998100 | 1.56 | -0.11 | -6.59 | 1.65 | 1.66 | 1.555 | 0 |
| 1716911700 | 1.67 | -0.02 | -1.18 | 1.685 | 1.71 | 1.655 | 0 |
| 1716825300 | 1.69 | 0.01 | 0.60 | 1.68 | 1.705 | 1.675 | 0 |
| 1716566100 | 1.68 | 0.03 | 2.13 | 1.635 | 1.68 | 1.62 | 0 |
| 1716479700 | 1.645 | -0.12 | -6.80 | 1.73 | 1.75 | 1.6 | 0 |
| 1716393300 | 1.765 | 0.02 | 1.44 | 1.815 | 1.82 | 1.75 | 0 |
| 1716306900 | 1.74 | 0.01 | 0.58 | 1.745 | 1.79 | 1.74 | 0 |
| 1716220500 | 1.73 | -0.02 | -0.86 | 1.765 | 1.785 | 1.72 | 0 |
| 1715961300 | 1.745 | -0.04 | -1.97 | 1.76 | 1.78 | 1.71 | 0 |
| 1715874900 | 1.78 | 0.02 | 0.85 | 1.785 | 1.8 | 1.76 | 0 |
| 1715788500 | 1.765 | 0.12 | 7.29 | 1.705 | 1.785 | 1.695 | 0 |
| 1715702100 | 1.645 | -0.03 | -1.50 | 1.69 | 1.715 | 1.645 | 0 |
| 1715615700 | 1.67 | -0.01 | -0.30 | 1.7 | 1.715 | 1.67 | 0 |
| 1715356500 | 1.675 | 0.05 | 3.08 | 1.725 | 1.735 | 1.65 | 3000 |
| 1715270100 | 1.625 | 0.07 | 4.17 | 1.59 | 1.635 | 1.58 | 0 |
| 1715183700 | 1.56 | 0.08 | 5.12 | 1.545 | 1.565 | 1.5049999 | 0 |
| 1715097300 | 1.484 | 0.07 | 4.65 | 1.463 | 1.5049999 | 1.463 | 0 |
| 1715010900 | 1.418 | 0.04 | 2.68 | 1.443 | 1.463 | 1.3939999 | 0 |
| 1714751700 | 1.381 | 0.06 | 4.23 | 1.416 | 1.444 | 1.359 | 0 |
| 1714665300 | 1.325 | 0.06 | 4.58 | 1.358 | 1.395 | 1.325 | 0 |
| 1714492500 | 1.2669999 | -0.03 | -2.16 | 1.328 | 1.333 | 1.235 | 0 |
| 1714406100 | 1.295 | 0.06 | 4.69 | 1.2569999 | 1.304 | 1.247 | 0 |
| 1714146900 | 1.237 | -0.03 | -2.14 | 1.311 | 1.323 | 1.237 | 0 |
| 1714060500 | 1.264 | 0.02 | 1.94 | 1.303 | 1.309 | 1.213 | 0 |
| 1713974100 | 1.24 | -0.02 | -1.74 | 1.262 | 1.274 | 1.196 | 0 |
| 1713887700 | 1.262 | 0.08 | 6.32 | 1.243 | 1.277 | 1.221 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
