We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 4.49 | -0.67 | -12.98 | 4.72 | 4.8 | 4.35 | 0 |
| 1721663700 | 5.16 | 0.69 | 15.44 | 5.04 | 5.37 | 5.03 | 0 |
| 1721404500 | 4.47 | -0.22 | -4.69 | 4.79 | 4.83 | 4.47 | 0 |
| 1721318100 | 4.69 | -0.58 | -11.01 | 5.68 | 5.68 | 4.69 | 0 |
| 1721231700 | 5.2699999 | -0.02 | -0.38 | 5.75 | 5.75 | 5.21 | 0 |
| 1721145300 | 5.29 | 0.03 | 0.57 | 5.2 | 5.41 | 5.0199999 | 0 |
| 1721058900 | 5.26 | -1.04 | -16.51 | 5.82 | 5.83 | 5.15 | 0 |
| 1720799700 | 6.3 | -0.21 | -3.23 | 7.09 | 7.15 | 6.18 | 0 |
| 1720713300 | 6.51 | 1.29 | 24.71 | 5.69 | 6.88 | 5.65 | 0 |
| 1720626900 | 5.22 | 0.26 | 5.24 | 5.18 | 5.39 | 5.08 | 0 |
| 1720540500 | 4.96 | 0.14 | 2.90 | 4.8099999 | 5.12 | 4.63 | 0 |
| 1720454100 | 4.82 | 0.01 | 0.21 | 4.8 | 5.05 | 4.67 | 0 |
| 1720194900 | 4.8099999 | -0.25 | -4.94 | 4.95 | 4.99 | 4.6 | 1200 |
| 1720108500 | 5.0599999 | -0.07 | -1.36 | 4.94 | 5.1 | 4.94 | 0 |
| 1720022100 | 5.13 | 0.73 | 16.59 | 4.91 | 5.19 | 4.87 | 0 |
| 1719935700 | 4.4 | 0.07 | 1.62 | 4.46 | 4.54 | 4.13 | 0 |
| 1719849300 | 4.33 | -0.37 | -7.87 | 4.64 | 4.73 | 4.32 | 0 |
| 1719590100 | 4.7 | -0.37 | -7.30 | 5 | 5.13 | 4.38 | 0 |
| 1719503700 | 5.07 | -0.95 | -15.78 | 5.5599999 | 5.8099999 | 5.03 | 0 |
| 1719417300 | 6.0199999 | 0.03 | 0.50 | 6.18 | 6.29 | 5.76 | 0 |
| 1719330900 | 5.99 | -1.05 | -14.91 | 6.48 | 6.64 | 5.9 | 0 |
| 1719244500 | 7.04 | 0.58 | 8.98 | 6.41 | 7.21 | 6.29 | 0 |
| 1718985300 | 6.46 | -0.59 | -8.37 | 6.79 | 6.86 | 6.43 | 0 |
| 1718898900 | 7.05 | -0.75 | -9.62 | 7.43 | 7.49 | 6.91 | 0 |
| 1718812500 | 7.8 | 0.27 | 3.59 | 7.95 | 7.98 | 7.8 | 0 |
| 1718726100 | 7.53 | 0.35 | 4.87 | 7.6 | 7.66 | 7.35 | 0 |
| 1718639700 | 7.18 | -0.2 | -2.71 | 7.34 | 7.55 | 7.14 | 0 |
| 1718380500 | 7.38 | -0.51 | -6.46 | 7.78 | 7.84 | 7.19 | 0 |
| 1718294100 | 7.89 | 0.17 | 2.20 | 7.75 | 8.22 | 7.74 | 0 |
| 1718207700 | 7.72 | -0.09 | -1.15 | 7.84 | 8.05 | 7.39 | 0 |
| 1718121300 | 7.81 | -0.15 | -1.88 | 7.99 | 8.2 | 7.75 | 0 |
| 1718034900 | 7.96 | 0.04 | 0.51 | 7.81 | 7.98 | 7.51 | 0 |
| 1717775700 | 7.92 | -0.35 | -4.23 | 7.85 | 8.23 | 7.73 | 0 |
| 1717689300 | 8.27 | -0.67 | -7.49 | 8.15 | 8.63 | 8.14 | 0 |
| 1717602900 | 8.94 | 0.78 | 9.56 | 9.18 | 9.2 | 8.71 | 0 |
| 1717516500 | 8.16 | 0.07 | 0.87 | 8.26 | 8.51 | 8.16 | 0 |
| 1717430100 | 8.09 | 0.29 | 3.72 | 8.24 | 8.65 | 8.05 | 0 |
| 1717170900 | 7.8 | -0.65 | -7.69 | 8.1 | 8.1 | 7.7 | 0 |
| 1717084500 | 8.45 | 0.89 | 11.77 | 7.57 | 8.45 | 7.55 | 0 |
| 1716998100 | 7.56 | -0.78 | -9.35 | 7.78 | 8.18 | 7.48 | 0 |
| 1716911700 | 8.34 | -0.86 | -9.35 | 8.89 | 8.93 | 8.15 | 0 |
| 1716825300 | 9.2 | 0.41 | 4.66 | 8.65 | 9.25 | 8.6199999 | 0 |
| 1716566100 | 8.7899999 | -1.29 | -12.80 | 8.89 | 9.46 | 8.61 | 0 |
| 1716479700 | 10.08 | -0.81 | -7.44 | 10.8 | 10.8 | 9.85 | 0 |
| 1716393300 | 10.89 | -0.7 | -6.04 | 11.48 | 11.59 | 10.89 | 0 |
| 1716306900 | 11.59 | -0.98 | -7.80 | 12.37 | 12.44 | 10.97 | 0 |
| 1716220500 | 12.57 | -0.69 | -5.20 | 13.39 | 13.41 | 12.55 | 0 |
| 1715961300 | 13.26 | 1.55 | 13.24 | 12.5 | 13.55 | 12.23 | 0 |
| 1715874900 | 11.71 | 0.07 | 0.60 | 12.35 | 13.28 | 10.89 | 0 |
| 1715788500 | 11.64 | 0.25 | 2.19 | 11.71 | 12.19 | 11.41 | 0 |
| 1715702100 | 11.39 | -1.03 | -8.29 | 11.4 | 12.02 | 10.88 | 0 |
| 1715615700 | 12.42 | 1.77 | 16.62 | 11.5 | 12.73 | 11.34 | 0 |
| 1715356500 | 10.65 | 0.03 | 0.28 | 10.69 | 11.2 | 10.62 | 0 |
| 1715270100 | 10.62 | 0.28 | 2.71 | 10.61 | 11.15 | 10.35 | 0 |
| 1715183700 | 10.34 | -0.28 | -2.64 | 10.35 | 10.47 | 9.97 | 0 |
| 1715097300 | 10.62 | -0.36 | -3.28 | 10.57 | 10.67 | 10.3 | 0 |
| 1715010900 | 10.98 | 0.05 | 0.46 | 10.94 | 11.32 | 10.92 | 0 |
| 1714751700 | 10.93 | 0.77 | 7.58 | 10.89 | 11.28 | 10.65 | 0 |
| 1714665300 | 10.16 | 2.34 | 29.92 | 9.6 | 10.16 | 9.34 | 0 |
| 1714492500 | 7.82 | -0.77 | -8.96 | 8.08 | 8.26 | 7.79 | 0 |
| 1714406100 | 8.59 | -0.01 | -0.12 | 9.13 | 9.13 | 8.32 | 0 |
| 1714146900 | 8.6 | 1.51 | 21.30 | 8.7 | 8.83 | 8.5 | 0 |
| 1714060500 | 7.09 | 0.08 | 1.14 | 7.22 | 7.29 | 6.8 | 0 |
| 1713974100 | 7.01 | 0.69 | 10.92 | 7.21 | 7.32 | 6.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
