We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1723218900 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1723132500 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1723046100 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1722959700 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1722873300 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1722614100 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1722527700 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1722441300 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1722354900 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1722268500 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1722009300 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1721922900 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1721836500 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1721750100 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1721663700 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1721404500 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1721318100 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1721231700 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1721145300 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1721058900 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1720799700 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1720713300 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1720626900 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1720540500 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1720454100 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1720194900 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1720108500 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1720022100 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1719935700 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1719849300 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1719590100 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1719503700 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1719417300 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1719330900 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1719244500 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1718985300 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1718898900 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1718812500 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1718726100 | 0.733 | -0.268 | -26.77 | 0.827 | 0.832 | 0.618 | 0 |
| 1718639700 | 1.0009999 | -0.4 | -28.40 | 1.34 | 1.347 | 0.831 | 0 |
| 1718380500 | 1.398 | -0.01 | -0.50 | 1.421 | 1.56 | 1.344 | 0 |
| 1718294100 | 1.405 | 0.22 | 18.77 | 1.097 | 1.51 | 1.049 | 0 |
| 1718207700 | 1.183 | -0.91 | -43.53 | 1.78 | 1.85 | 1.1299999 | 0 |
| 1718121300 | 2.095 | 0.33 | 18.70 | 1.875 | 2.225 | 1.825 | 0 |
| 1718034900 | 1.765 | -0.36 | -16.75 | 2.25 | 2.29 | 1.765 | 0 |
| 1717775700 | 2.12 | -0.18 | -7.63 | 2.49 | 2.565 | 2.065 | 0 |
| 1717689300 | 2.295 | -0.05 | -2.13 | 2.175 | 2.525 | 2.025 | 0 |
| 1717602900 | 2.345 | -1 | -29.79 | 3.19 | 3.2 | 2.275 | 0 |
| 1717516500 | 3.34 | 0.22 | 7.05 | 3.11 | 3.37 | 3.11 | 0 |
| 1717430100 | 3.12 | -0.47 | -13.09 | 3.11 | 3.17 | 2.845 | 0 |
| 1717170900 | 3.59 | 0.33 | 10.12 | 3.44 | 3.62 | 3.29 | 0 |
| 1717084500 | 3.2599999 | 0.21 | 6.89 | 3.29 | 3.32 | 3.13 | 0 |
| 1716998100 | 3.05 | 0.44 | 16.86 | 2.81 | 3.17 | 2.795 | 0 |
| 1716911700 | 2.61 | 0.21 | 8.75 | 2.395 | 2.72 | 2.39 | 0 |
| 1716825300 | 2.4 | -0.2 | -7.51 | 2.625 | 2.625 | 2.4 | 0 |
| 1716566100 | 2.595 | -0.13 | -4.77 | 2.9 | 2.9 | 2.535 | 0 |
| 1716479700 | 2.725 | -0.23 | -7.63 | 2.475 | 2.925 | 2.41 | 0 |
| 1716393300 | 2.95 | -0.21 | -6.65 | 3.0099999 | 3.0299999 | 2.895 | 0 |
| 1716306900 | 3.16 | 0.03 | 0.96 | 3.21 | 3.31 | 3.15 | 0 |
| 1716220500 | 3.13 | -0.15 | -4.57 | 3.35 | 3.42 | 3.12 | 0 |
| 1715961300 | 3.2799999 | 0.22 | 7.19 | 3.34 | 3.42 | 3.17 | 0 |
| 1715874900 | 3.06 | 0 | 0.00 | 3.11 | 3.21 | 3.06 | 0 |
| 1715788500 | 3.06 | -0.41 | -11.82 | 3.35 | 3.39 | 3 | 0 |
| 1715702100 | 3.47 | -0.35 | -9.16 | 3.92 | 3.93 | 3.47 | 0 |
| 1715615700 | 3.82 | 0.28 | 7.91 | 3.64 | 3.82 | 3.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
