We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.214 | -0.0105 | -4.68 | 0.222 | 0.223 | 0.213 | 0 |
| 1720713300 | 0.2245 | -0.0015 | -0.66 | 0.219 | 0.229 | 0.219 | 0 |
| 1720626900 | 0.226 | -0.023 | -9.24 | 0.247 | 0.247 | 0.226 | 0 |
| 1720540500 | 0.249 | 0.011 | 4.62 | 0.239 | 0.249 | 0.234 | 0 |
| 1720454100 | 0.238 | -0.006 | -2.46 | 0.243 | 0.245 | 0.2225 | 0 |
| 1720194900 | 0.244 | 0.0055 | 2.31 | 0.2365 | 0.251 | 0.2285 | 0 |
| 1720108500 | 0.2385 | -0.0125 | -4.98 | 0.2455 | 0.249 | 0.2385 | 0 |
| 1720022100 | 0.251 | -0.0205 | -7.55 | 0.256 | 0.263 | 0.2465 | 0 |
| 1719935700 | 0.2715 | 0.0105 | 4.02 | 0.2625 | 0.2839999 | 0.2625 | 0 |
| 1719849300 | 0.261 | -0.037 | -12.42 | 0.26 | 0.2715 | 0.2545 | 0 |
| 1719590100 | 0.298 | 0.0045 | 1.53 | 0.2905 | 0.302 | 0.2849999 | 0 |
| 1719503700 | 0.2935 | 0.0175 | 6.34 | 0.2735 | 0.295 | 0.2715 | 0 |
| 1719417300 | 0.276 | 0.006 | 2.22 | 0.2625 | 0.2859999 | 0.2615 | 0 |
| 1719330900 | 0.27 | 0.0095 | 3.65 | 0.262 | 0.272 | 0.261 | 0 |
| 1719244500 | 0.2605 | -0.0265 | -9.23 | 0.2829999 | 0.2829999 | 0.2605 | 0 |
| 1718985300 | 0.287 | 0.017 | 6.30 | 0.2685 | 0.299 | 0.266 | 0 |
| 1718898900 | 0.27 | -0.0215 | -7.38 | 0.2895 | 0.291 | 0.2685 | 0 |
| 1718812500 | 0.2915 | 0.005 | 1.75 | 0.2829999 | 0.2915 | 0.2785 | 0 |
| 1718726100 | 0.2865 | -0.0215 | -6.98 | 0.2995 | 0.2995 | 0.2865 | 0 |
| 1718639700 | 0.308 | -0.014 | -4.35 | 0.311 | 0.325 | 0.297 | 0 |
| 1718380500 | 0.322 | 0.0535 | 19.93 | 0.264 | 0.332 | 0.2635 | 0 |
| 1718294100 | 0.2685 | 0.0365 | 15.73 | 0.236 | 0.27 | 0.233 | 0 |
| 1718207700 | 0.232 | -0.0205 | -8.12 | 0.2485 | 0.2495 | 0.2315 | 0 |
| 1718121300 | 0.2525 | 0.0275 | 12.22 | 0.221 | 0.2615 | 0.219 | 0 |
| 1718034900 | 0.225 | 0.008 | 3.69 | 0.229 | 0.2315 | 0.225 | 0 |
| 1717775700 | 0.217 | 0.0045 | 2.12 | 0.2125 | 0.227 | 0.2085 | 0 |
| 1717689300 | 0.2125 | -0.0145 | -6.39 | 0.221 | 0.2265 | 0.212 | 0 |
| 1717602900 | 0.227 | -0.008 | -3.40 | 0.2285 | 0.23 | 0.2185 | 0 |
| 1717516500 | 0.235 | 0.018 | 8.29 | 0.2195 | 0.241 | 0.2195 | 0 |
| 1717430100 | 0.217 | -0.0115 | -5.03 | 0.2135 | 0.2205 | 0.2115 | 0 |
| 1717170900 | 0.2285 | -0.0005 | -0.22 | 0.2245 | 0.2325 | 0.2235 | 0 |
| 1717084500 | 0.229 | -0.011 | -4.58 | 0.247 | 0.247 | 0.2275 | 0 |
| 1716998100 | 0.24 | 0.0205 | 9.34 | 0.2235 | 0.2445 | 0.2205 | 0 |
| 1716911700 | 0.2195 | 0.004 | 1.86 | 0.213 | 0.224 | 0.21 | 0 |
| 1716825300 | 0.2155 | -0.0105 | -4.65 | 0.227 | 0.2275 | 0.2155 | 0 |
| 1716566100 | 0.226 | -0.0005 | -0.22 | 0.2395 | 0.2395 | 0.225 | 0 |
| 1716479700 | 0.2265 | -0.002 | -0.88 | 0.2275 | 0.2325 | 0.22 | 0 |
| 1716393300 | 0.2285 | 0.006 | 2.70 | 0.2225 | 0.232 | 0.2225 | 0 |
| 1716306900 | 0.2225 | 0.006 | 2.77 | 0.219 | 0.233 | 0.219 | 0 |
| 1716220500 | 0.2165 | 0.004 | 1.88 | 0.211 | 0.2165 | 0.206 | 0 |
| 1715961300 | 0.2125 | 0.0005 | 0.24 | 0.2135 | 0.2155 | 0.211 | 0 |
| 1715874900 | 0.212 | -0.002 | -0.93 | 0.2105 | 0.215 | 0.2085 | 0 |
| 1715788500 | 0.214 | -0.0085 | -3.82 | 0.218 | 0.2215 | 0.214 | 0 |
| 1715702100 | 0.2225 | -0.0135 | -5.72 | 0.2375 | 0.2375 | 0.2215 | 0 |
| 1715615700 | 0.236 | -0.007 | -2.88 | 0.2385 | 0.243 | 0.236 | 0 |
| 1715356500 | 0.243 | -0.014 | -5.45 | 0.2525 | 0.2525 | 0.2395 | 0 |
| 1715270100 | 0.257 | -0.01 | -3.75 | 0.2665 | 0.2725 | 0.257 | 0 |
| 1715183700 | 0.267 | 0.004 | 1.52 | 0.265 | 0.2745 | 0.2605 | 0 |
| 1715097300 | 0.263 | -0.013 | -4.71 | 0.2695 | 0.27 | 0.2565 | 0 |
| 1715010900 | 0.276 | -0.0165 | -5.64 | 0.288 | 0.291 | 0.273 | 0 |
| 1714751700 | 0.2925 | 0.004 | 1.39 | 0.2839999 | 0.297 | 0.28 | 0 |
| 1714665300 | 0.2885 | 0.0005 | 0.17 | 0.2859999 | 0.2905 | 0.2785 | 0 |
| 1714492500 | 0.288 | 0.0235 | 8.88 | 0.2655 | 0.2895 | 0.2625 | 0 |
| 1714406100 | 0.2645 | -0.004 | -1.49 | 0.261 | 0.271 | 0.2605 | 0 |
| 1714146900 | 0.2685 | -0.014 | -4.96 | 0.272 | 0.2775 | 0.2655 | 0 |
| 1714060500 | 0.2824999 | 0.0109999 | 4.05 | 0.2715 | 0.295 | 0.2675 | 0 |
| 1713974100 | 0.2715 | 0.0055 | 2.07 | 0.2535 | 0.2715 | 0.2535 | 0 |
| 1713887700 | 0.266 | -0.031 | -10.44 | 0.2905 | 0.2915 | 0.266 | 0 |
| 1713801300 | 0.297 | -0.015 | -4.81 | 0.308 | 0.311 | 0.2955 | 0 |
| 1713542100 | 0.312 | -0.003 | -0.95 | 0.343 | 0.343 | 0.311 | 0 |
| 1713455700 | 0.315 | -0.008 | -2.48 | 0.317 | 0.329 | 0.314 | 0 |
| 1713369300 | 0.323 | -0.017 | -5.00 | 0.341 | 0.343 | 0.317 | 0 |
| 1713282900 | 0.34 | 0.028 | 8.97 | 0.334 | 0.3439999 | 0.33 | 0 |
| 1713196500 | 0.312 | -0.009 | -2.80 | 0.317 | 0.317 | 0.293 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
