We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1015 | -0.0045 | -4.25 | 0.1145 | 0.1155 | 0.0965 | 0 |
| 1720713300 | 0.106 | 0.0040001 | 3.92 | 0.1115 | 0.1125 | 0.0985 | 0 |
| 1720626900 | 0.1019999 | 0.0044999 | 4.62 | 0.105 | 0.1065 | 0.0975 | 0 |
| 1720540500 | 0.0975 | -0.0005 | -0.51 | 0.1024999 | 0.1024999 | 0.0925 | 0 |
| 1720454100 | 0.098 | -0.003 | -2.97 | 0.1045 | 0.1065 | 0.0935 | 0 |
| 1720194900 | 0.101 | 0.0015 | 1.51 | 0.1075 | 0.1085 | 0.0965 | 0 |
| 1720108500 | 0.0995 | 0.0025 | 2.58 | 0.1019999 | 0.1019999 | 0.0915 | 0 |
| 1720022100 | 0.097 | 0.006 | 6.59 | 0.103 | 0.103 | 0.093 | 0 |
| 1719935700 | 0.091 | -0.0175 | -16.13 | 0.11 | 0.11 | 0.091 | 0 |
| 1719849300 | 0.1085 | 0.0155 | 16.67 | 0.112 | 0.115 | 0.104 | 0 |
| 1719590100 | 0.093 | -0.0055 | -5.58 | 0.107 | 0.1075 | 0.092 | 0 |
| 1719503700 | 0.0985 | -0.009 | -8.37 | 0.1145 | 0.1145 | 0.097 | 0 |
| 1719417300 | 0.1075 | -0.01 | -8.51 | 0.1315 | 0.132 | 0.1005 | 0 |
| 1719330900 | 0.1175 | 0.0055 | 4.91 | 0.1155 | 0.122 | 0.108 | 0 |
| 1719244500 | 0.112 | 0.013 | 13.13 | 0.099 | 0.113 | 0.096 | 0 |
| 1718985300 | 0.099 | -0.0095 | -8.76 | 0.113 | 0.114 | 0.098 | 0 |
| 1718898900 | 0.1085 | 0.02 | 22.60 | 0.0975 | 0.111 | 0.0869999 | 0 |
| 1718812500 | 0.0885 | -0.001 | -1.12 | 0.0975 | 0.0975 | 0.0864999 | 0 |
| 1718726100 | 0.0895 | -0.0005 | -0.56 | 0.1024999 | 0.1024999 | 0.088 | 0 |
| 1718639700 | 0.09 | -0.004 | -4.26 | 0.101 | 0.105 | 0.085 | 0 |
| 1718380500 | 0.094 | -0.025 | -21.01 | 0.128 | 0.128 | 0.0875 | 0 |
| 1718294100 | 0.119 | -0.0015 | -1.24 | 0.126 | 0.1285 | 0.1125 | 0 |
| 1718207700 | 0.1205 | 0.0195 | 19.31 | 0.111 | 0.1235 | 0.0975 | 0 |
| 1718121300 | 0.101 | -0.024 | -19.20 | 0.136 | 0.1365 | 0.0945 | 0 |
| 1718034900 | 0.125 | -0.0015 | -1.19 | 0.1285 | 0.129 | 0.1185 | 0 |
| 1717775700 | 0.1265 | -0.03 | -19.17 | 0.16 | 0.1615 | 0.1225 | 0 |
| 1717689300 | 0.1565 | -0.0045 | -2.80 | 0.1685 | 0.1705 | 0.139 | 0 |
| 1717602900 | 0.161 | 0.0135 | 9.15 | 0.149 | 0.1665 | 0.149 | 0 |
| 1717516500 | 0.1475 | 0.004 | 2.79 | 0.1455 | 0.148 | 0.1365 | 0 |
| 1717430100 | 0.1435 | 0.012 | 9.13 | 0.1385 | 0.145 | 0.132 | 0 |
| 1717170900 | 0.1315 | 0.006 | 4.78 | 0.1355 | 0.1355 | 0.1235 | 0 |
| 1717084500 | 0.1255 | 0.012 | 10.57 | 0.119 | 0.1275 | 0.111 | 0 |
| 1716998100 | 0.1135 | -0.004 | -3.40 | 0.12 | 0.121 | 0.109 | 0 |
| 1716911700 | 0.1175 | -0.002 | -1.67 | 0.128 | 0.129 | 0.116 | 0 |
| 1716825300 | 0.1195 | 0.0085 | 7.66 | 0.1175 | 0.12 | 0.106 | 0 |
| 1716566100 | 0.111 | -0.0055 | -4.72 | 0.11 | 0.1165 | 0.1095 | 0 |
| 1716479700 | 0.1165 | -0.0125 | -9.69 | 0.1409999 | 0.1409999 | 0.114 | 0 |
| 1716393300 | 0.129 | -0.0005 | -0.39 | 0.1385 | 0.139 | 0.115 | 0 |
| 1716306900 | 0.1295 | 0 | 0.00 | 0.137 | 0.138 | 0.113 | 0 |
| 1716220500 | 0.1295 | -0.0065 | -4.78 | 0.1414999 | 0.1455 | 0.1285 | 0 |
| 1715961300 | 0.136 | -0.0065 | -4.56 | 0.148 | 0.148 | 0.132 | 0 |
| 1715874900 | 0.1424999 | 0.0084999 | 6.34 | 0.144 | 0.144 | 0.129 | 0 |
| 1715788500 | 0.134 | 0.018 | 15.52 | 0.1235 | 0.1405 | 0.112 | 0 |
| 1715702100 | 0.116 | 0.004 | 3.57 | 0.1145 | 0.1305 | 0.1024999 | 0 |
| 1715615700 | 0.112 | 0.0215 | 23.76 | 0.0995 | 0.113 | 0.0905 | 0 |
| 1715356500 | 0.0905 | 0.001 | 1.12 | 0.0985 | 0.1 | 0.09 | 0 |
| 1715270100 | 0.0895 | 0.0025001 | 2.87 | 0.0869999 | 0.09 | 0.081 | 0 |
| 1715183700 | 0.0869999 | 0.0049999 | 6.10 | 0.0875 | 0.0885 | 0.08 | 0 |
| 1715097300 | 0.082 | 0.0045 | 5.81 | 0.085 | 0.0864999 | 0.077 | 0 |
| 1715010900 | 0.0775 | 0.0065001 | 9.16 | 0.078 | 0.0795 | 0.0735 | 0 |
| 1714751700 | 0.0709999 | -0.011 | -13.41 | 0.088 | 0.0895 | 0.0709999 | 0 |
| 1714665300 | 0.082 | 0.008 | 10.81 | 0.076 | 0.0864999 | 0.072 | 0 |
| 1714492500 | 0.074 | -0.0025 | -3.27 | 0.084 | 0.0845 | 0.0714999 | 0 |
| 1714406100 | 0.0765 | 0.0245 | 47.12 | 0.059 | 0.0765 | 0.059 | 0 |
| 1714146900 | 0.052 | -0.004 | -7.14 | 0.0655 | 0.066 | 0.0505 | 0 |
| 1714060500 | 0.056 | -0.002 | -3.45 | 0.063 | 0.0635 | 0.05 | 0 |
| 1713974100 | 0.058 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0515 | 0 |
| 1713887700 | 0.058 | 0.016 | 38.10 | 0.0509999 | 0.0595 | 0.0405 | 0 |
| 1713801300 | 0.042 | 0.005 | 13.51 | 0.045 | 0.0455 | 0.0354999 | 0 |
| 1713542100 | 0.037 | 0.0045 | 13.85 | 0.0354999 | 0.0375 | 0.031 | 0 |
| 1713455700 | 0.0325 | 0.0015 | 4.84 | 0.037 | 0.037 | 0.0295 | 0 |
| 1713369300 | 0.031 | 0.0015 | 5.08 | 0.0335 | 0.034 | 0.025 | 0 |
| 1713282900 | 0.0295 | 0 | 0.00 | 0.033 | 0.033 | 0.0254999 | 0 |
| 1713196500 | 0.0295 | -0.0005 | -1.67 | 0.0365 | 0.0375 | 0.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
