We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.424 | 0.01 | 1.06 | 1.425 | 1.426 | 1.401 | 0 |
| 1721922900 | 1.409 | 0.08 | 5.70 | 1.369 | 1.439 | 1.369 | 0 |
| 1721836500 | 1.333 | 0.07 | 5.29 | 1.312 | 1.339 | 1.3 | 0 |
| 1721750100 | 1.266 | -0.02 | -1.78 | 1.283 | 1.298 | 1.266 | 0 |
| 1721663700 | 1.289 | -0.01 | -0.77 | 1.304 | 1.304 | 1.268 | 0 |
| 1721404500 | 1.299 | 0.01 | 0.78 | 1.2649999 | 1.304 | 1.26 | 0 |
| 1721318100 | 1.289 | 0.1 | 8.05 | 1.21 | 1.289 | 1.193 | 0 |
| 1721231700 | 1.193 | 0.09 | 8.16 | 1.102 | 1.204 | 1.102 | 0 |
| 1721145300 | 1.103 | 0.06 | 5.85 | 1.07 | 1.108 | 1.07 | 0 |
| 1721058900 | 1.042 | 0.02 | 1.96 | 1.051 | 1.061 | 1.035 | 0 |
| 1720799700 | 1.022 | -0.05 | -4.49 | 1.071 | 1.077 | 1.0149999 | 0 |
| 1720713300 | 1.07 | 0.02 | 2.00 | 1.046 | 1.07 | 1.03 | 0 |
| 1720626900 | 1.049 | -0.06 | -5.15 | 1.102 | 1.102 | 1.02 | 0 |
| 1720540500 | 1.106 | -0.01 | -0.81 | 1.082 | 1.113 | 1.079 | 0 |
| 1720454100 | 1.115 | -0.03 | -2.79 | 1.135 | 1.137 | 1.101 | 0 |
| 1720194900 | 1.147 | -0.07 | -5.36 | 1.207 | 1.207 | 1.1339999 | 0 |
| 1720108500 | 1.212 | 0.01 | 0.83 | 1.213 | 1.213 | 1.2 | 0 |
| 1720022100 | 1.202 | -0.05 | -3.84 | 1.214 | 1.222 | 1.2 | 0 |
| 1719935700 | 1.25 | -0.03 | -2.57 | 1.276 | 1.288 | 1.235 | 0 |
| 1719849300 | 1.283 | 0.05 | 4.48 | 1.213 | 1.297 | 1.211 | 0 |
| 1719590100 | 1.228 | -0.03 | -2.54 | 1.252 | 1.254 | 1.195 | 0 |
| 1719503700 | 1.26 | -0.02 | -1.41 | 1.285 | 1.288 | 1.2509999 | 0 |
| 1719417300 | 1.278 | 0.03 | 2.08 | 1.238 | 1.278 | 1.238 | 0 |
| 1719330900 | 1.252 | 0.02 | 1.79 | 1.247 | 1.279 | 1.238 | 0 |
| 1719244500 | 1.23 | -0.01 | -0.89 | 1.243 | 1.256 | 1.229 | 0 |
| 1718985300 | 1.241 | 0.04 | 3.24 | 1.228 | 1.2589999 | 1.228 | 0 |
| 1718898900 | 1.202 | -0.11 | -8.24 | 1.308 | 1.309 | 1.195 | 0 |
| 1718812500 | 1.31 | 0.02 | 1.55 | 1.298 | 1.316 | 1.298 | 0 |
| 1718726100 | 1.29 | 0.01 | 1.10 | 1.2629999 | 1.291 | 1.262 | 0 |
| 1718639700 | 1.276 | 0.02 | 1.92 | 1.254 | 1.292 | 1.248 | 0 |
| 1718380500 | 1.252 | 0 | 0.08 | 1.247 | 1.2669999 | 1.24 | 0 |
| 1718294100 | 1.2509999 | 0.04 | 2.96 | 1.23 | 1.258 | 1.216 | 0 |
| 1718207700 | 1.215 | -0.04 | -3.03 | 1.246 | 1.2529999 | 1.213 | 0 |
| 1718121300 | 1.2529999 | 0.04 | 3.38 | 1.237 | 1.2649999 | 1.232 | 0 |
| 1718034900 | 1.212 | 0.04 | 3.59 | 1.188 | 1.233 | 1.188 | 0 |
| 1717775700 | 1.17 | 0.01 | 0.86 | 1.166 | 1.187 | 1.152 | 0 |
| 1717689300 | 1.16 | -0.01 | -0.85 | 1.172 | 1.189 | 1.145 | 0 |
| 1717602900 | 1.17 | -0.05 | -3.70 | 1.222 | 1.225 | 1.165 | 0 |
| 1717516500 | 1.215 | 0.03 | 2.62 | 1.195 | 1.219 | 1.193 | 0 |
| 1717430100 | 1.184 | -0.02 | -1.82 | 1.152 | 1.193 | 1.1399999 | 0 |
| 1717170900 | 1.206 | 0.02 | 2.12 | 1.189 | 1.207 | 1.147 | 0 |
| 1717084500 | 1.181 | 0.01 | 0.85 | 1.198 | 1.203 | 1.165 | 0 |
| 1716998100 | 1.171 | 0.05 | 4.46 | 1.135 | 1.196 | 1.133 | 0 |
| 1716911700 | 1.121 | -0.03 | -2.35 | 1.145 | 1.17 | 1.121 | 0 |
| 1716825300 | 1.148 | -0.03 | -2.13 | 1.167 | 1.167 | 1.146 | 0 |
| 1716566100 | 1.173 | -0.02 | -2.01 | 1.22 | 1.221 | 1.169 | 0 |
| 1716479700 | 1.197 | 0.04 | 3.55 | 1.158 | 1.221 | 1.124 | 0 |
| 1716393300 | 1.156 | -0.03 | -2.45 | 1.185 | 1.19 | 1.153 | 0 |
| 1716306900 | 1.185 | 0.02 | 1.72 | 1.173 | 1.194 | 1.172 | 0 |
| 1716220500 | 1.165 | 0.01 | 0.69 | 1.18 | 1.183 | 1.156 | 0 |
| 1715961300 | 1.157 | -0.01 | -0.60 | 1.199 | 1.211 | 1.15 | 0 |
| 1715874900 | 1.164 | -0.08 | -6.20 | 1.218 | 1.218 | 1.163 | 0 |
| 1715788500 | 1.241 | -0.04 | -2.90 | 1.283 | 1.285 | 1.233 | 0 |
| 1715702100 | 1.278 | -0.01 | -0.78 | 1.315 | 1.32 | 1.278 | 0 |
| 1715615700 | 1.288 | -0.01 | -0.62 | 1.302 | 1.306 | 1.283 | 0 |
| 1715356500 | 1.296 | 0.01 | 0.54 | 1.295 | 1.302 | 1.26 | 0 |
| 1715270100 | 1.289 | -0 | -0.15 | 1.297 | 1.308 | 1.287 | 0 |
| 1715183700 | 1.291 | 0.04 | 3.12 | 1.285 | 1.3 | 1.272 | 0 |
| 1715097300 | 1.252 | -0.01 | -0.79 | 1.2689999 | 1.285 | 1.25 | 0 |
| 1715010900 | 1.262 | -0.07 | -4.97 | 1.306 | 1.308 | 1.26 | 0 |
| 1714751700 | 1.328 | -0.04 | -3.21 | 1.35 | 1.359 | 1.316 | 0 |
| 1714665300 | 1.372 | 0.14 | 10.91 | 1.375 | 1.401 | 1.349 | 0 |
| 1714492500 | 1.237 | 0 | 0.16 | 1.24 | 1.246 | 1.221 | 0 |
| 1714406100 | 1.235 | -0.02 | -1.75 | 1.244 | 1.2669999 | 1.233 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
