We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.056 | -0.023 | -29.11 | 0.0615 | 0.0665 | 0.047 | 300 |
| 1726156500 | 0.079 | 0.066 | 507.69 | 0.065 | 0.101 | 0.0385 | 20000 |
| 1726070100 | 0.013 | 0.003 | 30.00 | 0.0075 | 0.0214999 | 0.0075 | 0 |
| 1725983700 | 0.01 | -0.003 | -23.08 | 0.013 | 0.019 | 0.0095 | 0 |
| 1725897300 | 0.013 | -0.0015 | -10.34 | 0.0185 | 0.023 | 0.012 | 10000 |
| 1725638100 | 0.0145 | -0.016 | -52.46 | 0.0214999 | 0.029 | 0.0145 | 0 |
| 1725551700 | 0.0305 | -0.014 | -31.46 | 0.037 | 0.045 | 0.027 | 0 |
| 1725465300 | 0.0445 | -0.015 | -25.21 | 0.0375 | 0.0515 | 0.034 | 0 |
| 1725378900 | 0.0595 | -0.1415 | -70.40 | 0.1865 | 0.2025 | 0.0509999 | 4000 |
| 1725292500 | 0.201 | 0.0295 | 17.20 | 0.2095 | 0.214 | 0.1875 | 0 |
| 1725033300 | 0.1715 | -0.0855 | -33.27 | 0.2675 | 0.2705 | 0.169 | 0 |
| 1724946900 | 0.257 | -0.413 | -61.64 | 0.2465 | 0.436 | 0.2465 | 13000 |
| 1724860500 | 0.67 | -0.138 | -17.08 | 0.807 | 0.844 | 0.651 | 0 |
| 1724774100 | 0.808 | -0.008 | -0.98 | 0.795 | 0.834 | 0.6949999 | 0 |
| 1724687700 | 0.8159999 | -0.044 | -5.12 | 0.923 | 0.954 | 0.751 | 0 |
| 1724428500 | 0.86 | 0.008 | 0.94 | 0.774 | 0.904 | 0.741 | 0 |
| 1724342100 | 0.852 | -0.001 | -0.12 | 0.8159999 | 0.941 | 0.8159999 | 0 |
| 1724255700 | 0.853 | 0.017 | 2.03 | 0.777 | 0.9 | 0.765 | 0 |
| 1724169300 | 0.836 | 0.094 | 12.67 | 0.89 | 0.91 | 0.781 | 1000 |
| 1724082900 | 0.742 | 0.11 | 17.41 | 0.698 | 0.742 | 0.608 | 0 |
| 1723823700 | 0.632 | 0.179 | 39.51 | 0.628 | 0.6909999 | 0.528 | 1000 |
| 1723650900 | 0.453 | 0.052 | 12.97 | 0.522 | 0.5719999 | 0.397 | 2000 |
| 1723564500 | 0.401 | 0.1185001 | 41.95 | 0.335 | 0.412 | 0.309 | 8000 |
| 1723478100 | 0.2824999 | 0.0749999 | 36.14 | 0.2575 | 0.318 | 0.2375 | 3000 |
| 1723218900 | 0.2075 | 0.011 | 5.60 | 0.2555 | 0.314 | 0.1975 | 3000 |
| 1723132500 | 0.1965 | -0.034 | -14.75 | 0.2155 | 0.2545 | 0.1605 | 0 |
| 1723046100 | 0.2305 | -0.0255 | -9.96 | 0.31 | 0.369 | 0.2305 | 0 |
| 1722959700 | 0.256 | -0.0165 | -6.06 | 0.376 | 0.413 | 0.237 | 2000 |
| 1722873300 | 0.2725 | -0.1125 | -29.22 | 0.152 | 0.391 | 0.1445 | 4000 |
| 1722614100 | 0.385 | -0.139 | -26.53 | 0.372 | 0.387 | 0.2755 | 0 |
| 1722527700 | 0.524 | 0.012 | 2.34 | 0.745 | 0.769 | 0.486 | 1000 |
| 1722441300 | 0.512 | 0.2290001 | 80.92 | 0.402 | 0.524 | 0.389 | 1000 |
| 1722354900 | 0.2829999 | -0.154 | -35.24 | 0.429 | 0.464 | 0.2715 | 0 |
| 1722268500 | 0.437 | -0.029 | -6.22 | 0.551 | 0.5689999 | 0.43 | 0 |
| 1722009300 | 0.466 | -0.089 | -16.04 | 0.544 | 0.637 | 0.454 | 0 |
| 1721922900 | 0.555 | -0.081 | -12.74 | 0.611 | 0.615 | 0.35 | 10500 |
| 1721836500 | 0.636 | -0.192 | -23.19 | 0.765 | 0.777 | 0.622 | 0 |
| 1721750100 | 0.828 | 0.095 | 12.96 | 0.891 | 0.891 | 0.795 | 0 |
| 1721663700 | 0.733 | -0.002 | -0.27 | 0.752 | 0.839 | 0.733 | 20000 |
| 1721404500 | 0.735 | 0.1 | 15.75 | 0.879 | 0.879 | 0.708 | 0 |
| 1721318100 | 0.635 | -0.101 | -13.72 | 0.825 | 0.942 | 0.635 | 1000 |
| 1721231700 | 0.736 | -0.302 | -29.09 | 1.033 | 1.033 | 0.714 | 1000 |
| 1721145300 | 1.038 | -0.16 | -13.28 | 1.214 | 1.214 | 0.97 | 4100 |
| 1721058900 | 1.197 | -0.03 | -2.52 | 1.234 | 1.33 | 1.135 | 0 |
| 1720799700 | 1.228 | 0.07 | 5.59 | 1.099 | 1.2669999 | 1.099 | 0 |
| 1720713300 | 1.163 | -0.29 | -20.07 | 1.565 | 1.66 | 1.163 | 100 |
| 1720626900 | 1.455 | 0.13 | 9.98 | 1.404 | 1.5049999 | 1.3879999 | 0 |
| 1720540500 | 1.323 | 0.15 | 12.69 | 1.24 | 1.439 | 1.202 | 350 |
| 1720454100 | 1.174 | 0.07 | 6.15 | 1.066 | 1.282 | 1.042 | 0 |
| 1720194900 | 1.106 | -0.07 | -5.71 | 1.207 | 1.246 | 1.071 | 0 |
| 1720108500 | 1.173 | 0.13 | 12.36 | 1.246 | 1.2689999 | 1.1379999 | 0 |
| 1720022100 | 1.044 | 0.15 | 16.39 | 0.902 | 1.045 | 0.855 | 1500 |
| 1719935700 | 0.897 | -0.091 | -9.21 | 1.024 | 1.024 | 0.876 | 0 |
| 1719849300 | 0.988 | -0.111 | -10.10 | 1.093 | 1.102 | 0.841 | 0 |
| 1719590100 | 1.099 | 0.03 | 2.61 | 1.1419999 | 1.188 | 1.073 | 0 |
| 1719503700 | 1.071 | -0.02 | -1.47 | 1.148 | 1.204 | 1.065 | 0 |
| 1719417300 | 1.087 | 0.01 | 0.65 | 1.405 | 1.432 | 1.074 | 100 |
| 1719330900 | 1.08 | 0.13 | 14.04 | 0.867 | 1.109 | 0.78 | 0 |
| 1719244500 | 0.947 | -0.384 | -28.85 | 1.273 | 1.329 | 0.905 | 8040 |
| 1718985300 | 1.331 | -0.6 | -31.04 | 1.645 | 1.65 | 1.157 | 1260 |
| 1718898900 | 1.93 | -0.03 | -1.53 | 2.085 | 2.12 | 1.785 | 600 |
| 1718812500 | 1.96 | 0.39 | 24.84 | 1.88 | 2.105 | 1.88 | 3600 |
| 1718726100 | 1.57 | 0.1 | 6.95 | 1.5049999 | 1.575 | 1.459 | 4000 |
| 1718639700 | 1.468 | 0.06 | 3.97 | 1.57 | 1.635 | 1.3799999 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
