P20GC4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.306 | 0.00 | 0.00% | 0.308 | 0.328 | 0.265 | 0 |
Jul 16 2024 | 0.306 | -0.043 | -12.32% | 0.345 | 0.347 | 0.262 | 0 |
Jul 15 2024 | 0.349 | 0.068 | 24.20% | 0.304 | 0.353 | 0.282 | 0 |
Jul 12 2024 | 0.281 | 0.021 | 8.08% | 0.2595 | 0.2915 | 0.2535 | 0 |
Jul 11 2024 | 0.26 | -0.0205 | -7.31% | 0.319 | 0.34 | 0.26 | 0 |
Jul 10 2024 | 0.2805 | 0.016 | 6.05% | 0.2735 | 0.2835 | 0.2665 | 0 |
Jul 09 2024 | 0.2645 | -0.0115 | -4.17% | 0.294 | 0.31 | 0.2575 | 0 |
Jul 08 2024 | 0.276 | 0.0375 | 15.72% | 0.263 | 0.309 | 0.249 | 0 |
Jul 05 2024 | 0.2385 | 0.0395 | 19.85% | 0.1955 | 0.2505 | 0.193 | 0 |
Jul 04 2024 | 0.199 | -0.0025 | -1.24% | 0.1955 | 0.204 | 0.194 | 0 |
Jul 03 2024 | 0.2015 | -0.0115 | -5.40% | 0.1995 | 0.2075 | 0.19 | 0 |
Jul 02 2024 | 0.213 | 0.0225 | 11.81% | 0.1965 | 0.218 | 0.186 | 0 |
Jul 01 2024 | 0.1905 | 0.012 | 6.72% | 0.187 | 0.194 | 0.167 | 0 |
Jun 28 2024 | 0.1785 | 0.014 | 8.51% | 0.1835 | 0.1955 | 0.1735 | 0 |
Jun 27 2024 | 0.1645 | 0.014 | 9.30% | 0.135 | 0.1705 | 0.135 | 0 |
Jun 26 2024 | 0.1505 | -0.0005 | -0.33% | 0.1585 | 0.163 | 0.148 | 0 |
Jun 25 2024 | 0.151 | 0.0105 | 7.47% | 0.1495 | 0.1555 | 0.1365 | 0 |
Jun 24 2024 | 0.1405 | -0.0145 | -9.35% | 0.14 | 0.147 | 0.127 | 0 |
Jun 21 2024 | 0.155 | -0.094 | -37.75% | 0.2125 | 0.2135 | 0.151 | 0 |
Jun 20 2024 | 0.249 | 0.0195 | 8.50% | 0.2405 | 0.2705 | 0.234 | 0 |
Jun 19 2024 | 0.2295 | 0.027 | 13.33% | 0.239 | 0.2395 | 0.2205 | 0 |
Jun 18 2024 | 0.2025 | 0.0575 | 39.66% | 0.195 | 0.208 | 0.185 | 0 |
Jun 17 2024 | 0.145 | 0.019 | 15.08% | 0.135 | 0.1455 | 0.132 | 0 |
Jun 14 2024 | 0.126 | 0.003 | 2.44% | 0.125 | 0.1275 | 0.115 | 0 |
Jun 13 2024 | 0.123 | -0.024 | -16.33% | 0.142 | 0.152 | 0.122 | 0 |
Jun 12 2024 | 0.147 | 0.0215 | 17.13% | 0.147 | 0.159 | 0.14 | 0 |
Jun 11 2024 | 0.1255 | 0.0085 | 7.26% | 0.111 | 0.1285 | 0.111 | 0 |
Jun 10 2024 | 0.117 | -0.0165 | -12.36% | 0.12 | 0.1255 | 0.1105 | 0 |
Jun 07 2024 | 0.1335 | -0.015 | -10.10% | 0.1595 | 0.1595 | 0.1315 | 0 |
Jun 06 2024 | 0.1485 | 0.0365 | 32.59% | 0.125 | 0.1485 | 0.1225 | 0 |
Jun 05 2024 | 0.112 | 0.022 | 24.44% | 0.111 | 0.1175 | 0.1035 | 0 |
Jun 04 2024 | 0.09 | 0.008 | 9.76% | 0.088 | 0.091 | 0.082 | 0 |
Jun 03 2024 | 0.082 | -0.007 | -7.87% | 0.1015 | 0.104 | 0.08 | 0 |
May 31 2024 | 0.089 | 0.0075 | 9.20% | 0.1015 | 0.1065 | 0.0865 | 0 |
May 30 2024 | 0.0815 | 0.0115 | 16.43% | 0.0885 | 0.094 | 0.0765 | 0 |
May 29 2024 | 0.07 | -0.0055 | -7.28% | 0.077 | 0.077 | 0.0675 | 0 |
May 28 2024 | 0.0755 | 0.0005 | 0.67% | 0.0775 | 0.082 | 0.068 | 0 |
May 27 2024 | 0.075 | 0.0005 | 0.67% | 0.0755 | 0.08 | 0.074 | 0 |
May 24 2024 | 0.0745 | -0.002 | -2.61% | 0.079 | 0.0805 | 0.0715 | 0 |
May 23 2024 | 0.0765 | -0.0085 | -10.00% | 0.0945 | 0.0995 | 0.071 | 0 |
May 22 2024 | 0.085 | -0.0005 | -0.58% | 0.0905 | 0.0945 | 0.0845 | 0 |
May 21 2024 | 0.0855 | -0.0025 | -2.84% | 0.1045 | 0.1045 | 0.085 | 0 |
May 20 2024 | 0.088 | -0.02 | -18.52% | 0.11 | 0.113 | 0.088 | 0 |
May 17 2024 | 0.108 | 0.0045 | 4.35% | 0.109 | 0.1145 | 0.103 | 0 |
May 16 2024 | 0.1035 | 0.005 | 5.08% | 0.109 | 0.1145 | 0.0995 | 0 |
May 15 2024 | 0.0985 | -0.02 | -16.88% | 0.1105 | 0.1225 | 0.095 | 0 |
May 14 2024 | 0.1185 | 0.03 | 33.90% | 0.0905 | 0.121 | 0.0885 | 0 |
May 13 2024 | 0.0885 | 0.0065 | 7.93% | 0.087 | 0.0925 | 0.0835 | 0 |
May 10 2024 | 0.082 | -0.0205 | -20.00% | 0.101 | 0.108 | 0.082 | 0 |
May 09 2024 | 0.1025 | 0.0005 | 0.49% | 0.1155 | 0.1175 | 0.093 | 0 |
May 08 2024 | 0.102 | -0.0245 | -19.37% | 0.1275 | 0.1295 | 0.1015 | 0 |
May 07 2024 | 0.1265 | -0.154 | -54.90% | 0.214 | 0.214 | 0.1195 | 0 |
May 06 2024 | 0.2805 | 0.0725 | 34.86% | 0.2485 | 0.296 | 0.2395 | 0 |
May 03 2024 | 0.208 | 0.0115 | 5.85% | 0.218 | 0.2375 | 0.208 | 0 |
May 02 2024 | 0.1965 | 0.002 | 1.03% | 0.194 | 0.2075 | 0.1855 | 0 |
Apr 30 2024 | 0.1945 | -0.009 | -4.42% | 0.214 | 0.219 | 0.194 | 0 |
Apr 29 2024 | 0.2035 | 0.015 | 7.96% | 0.2105 | 0.2215 | 0.1975 | 0 |
Apr 26 2024 | 0.1885 | 0.0355 | 23.20% | 0.188 | 0.1955 | 0.1785 | 0 |
Apr 25 2024 | 0.153 | -0.009 | -5.56% | 0.155 | 0.1615 | 0.143 | 0 |
Apr 24 2024 | 0.162 | -0.0025 | -1.52% | 0.1835 | 0.1905 | 0.162 | 0 |
Apr 23 2024 | 0.1645 | 0.035 | 27.03% | 0.1475 | 0.1765 | 0.1445 | 0 |
Apr 22 2024 | 0.1295 | -0.017 | -11.60% | 0.1445 | 0.1575 | 0.1275 | 0 |
Apr 19 2024 | 0.1465 | -0.0215 | -12.80% | 0.156 | 0.166 | 0.1465 | 0 |